Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.06.01 00:00 - 2023.06.30 20:59 (2023.06.01 - 2023.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7294 | Ticks modelled | 13587 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 860.20 | Gross profit | 5643.60 | Gross loss | -4783.40 |
Profit factor | 1.18 | Expected payoff | 1.76 | ||
Absolute drawdown | 58.80 | Maximal drawdown | 590.00 (5.42%) | Relative drawdown | 5.42% (590.00) |
Total trades | 489 | Short positions (won %) | 247 (38.46%) | Long positions (won %) | 242 (45.45%) |
Profit trades (% of total) | 205 (41.92%) | Loss trades (% of total) | 284 (58.08%) | ||
Largest | profit trade | 100.00 | loss trade | -20.00 | |
Average | profit trade | 27.53 | loss trade | -16.84 | |
Maximum | consecutive wins (profit in money) | 23 (596.10) | consecutive losses (loss in money) | 23 (-416.10) | |
Maximal | consecutive profit (count of wins) | 674.90 (9) | consecutive loss (count of losses) | -416.10 (23) | |
Average | consecutive wins | 5 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.06.01 06:00 | buy | 1 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
2 | 2023.06.01 06:00 | modify | 1 | 0.10 | 1.06801 | 1.06601 | 1.07801 | ||
3 | 2023.06.01 06:20 | buy | 2 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
4 | 2023.06.01 06:20 | modify | 2 | 0.10 | 1.06837 | 1.06637 | 1.07837 | ||
5 | 2023.06.01 07:00 | buy | 3 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
6 | 2023.06.01 07:00 | modify | 3 | 0.10 | 1.06872 | 1.06672 | 1.07872 | ||
7 | 2023.06.01 07:35 | s/l | 3 | 0.10 | 1.06672 | 1.06672 | 1.07872 | -20.00 | 9980.00 |
8 | 2023.06.01 07:45 | s/l | 2 | 0.10 | 1.06637 | 1.06637 | 1.07837 | -20.00 | 9960.00 |
9 | 2023.06.01 07:50 | buy | 4 | 0.10 | 1.06693 | 0.00000 | 0.00000 | ||
10 | 2023.06.01 07:50 | modify | 4 | 0.10 | 1.06693 | 1.06493 | 1.07693 | ||
11 | 2023.06.01 08:15 | buy | 5 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
12 | 2023.06.01 08:15 | modify | 5 | 0.10 | 1.06725 | 1.06525 | 1.07725 | ||
13 | 2023.06.01 08:20 | buy | 6 | 0.10 | 1.06781 | 0.00000 | 0.00000 | ||
14 | 2023.06.01 08:20 | modify | 6 | 0.10 | 1.06781 | 1.06581 | 1.07781 | ||
15 | 2023.06.01 08:45 | buy | 7 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
16 | 2023.06.01 08:45 | modify | 7 | 0.10 | 1.06833 | 1.06633 | 1.07833 | ||
17 | 2023.06.01 09:00 | buy | 8 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
18 | 2023.06.01 09:00 | modify | 8 | 0.10 | 1.06898 | 1.06698 | 1.07898 | ||
19 | 2023.06.01 09:10 | buy | 9 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
20 | 2023.06.01 09:10 | modify | 9 | 0.10 | 1.06934 | 1.06734 | 1.07934 | ||
21 | 2023.06.01 09:35 | buy | 10 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
22 | 2023.06.01 09:35 | modify | 10 | 0.10 | 1.06954 | 1.06754 | 1.07954 | ||
23 | 2023.06.01 09:50 | buy | 11 | 0.10 | 1.07014 | 0.00000 | 0.00000 | ||
24 | 2023.06.01 09:50 | modify | 11 | 0.10 | 1.07014 | 1.06814 | 1.08014 | ||
25 | 2023.06.01 09:55 | buy | 12 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
26 | 2023.06.01 09:55 | modify | 12 | 0.10 | 1.07073 | 1.06873 | 1.08073 | ||
27 | 2023.06.01 10:25 | buy | 13 | 0.10 | 1.07110 | 0.00000 | 0.00000 | ||
28 | 2023.06.01 10:25 | modify | 13 | 0.10 | 1.07110 | 1.06910 | 1.08110 | ||
29 | 2023.06.01 10:50 | buy | 14 | 0.10 | 1.07126 | 0.00000 | 0.00000 | ||
30 | 2023.06.01 10:50 | modify | 14 | 0.10 | 1.07126 | 1.06926 | 1.08126 | ||
31 | 2023.06.01 11:30 | sell | 15 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
32 | 2023.06.01 11:30 | modify | 15 | 0.10 | 1.07088 | 1.07288 | 1.06088 | ||
33 | 2023.06.01 11:45 | sell | 16 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
34 | 2023.06.01 11:45 | modify | 16 | 0.10 | 1.07140 | 1.07340 | 1.06140 | ||
35 | 2023.06.01 11:55 | sell | 17 | 0.10 | 1.07068 | 0.00000 | 0.00000 | ||
36 | 2023.06.01 11:55 | modify | 17 | 0.10 | 1.07068 | 1.07268 | 1.06068 | ||
37 | 2023.06.01 12:05 | sell | 18 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
38 | 2023.06.01 12:05 | modify | 18 | 0.10 | 1.07039 | 1.07239 | 1.06039 | ||
39 | 2023.06.01 12:10 | sell | 19 | 0.10 | 1.06967 | 0.00000 | 0.00000 | ||
40 | 2023.06.01 12:10 | modify | 19 | 0.10 | 1.06967 | 1.07167 | 1.05967 | ||
41 | 2023.06.01 12:20 | s/l | 12 | 0.10 | 1.06873 | 1.06873 | 1.08073 | -20.00 | 9940.00 |
42 | 2023.06.01 12:20 | s/l | 13 | 0.10 | 1.06910 | 1.06910 | 1.08110 | -20.00 | 9920.00 |
43 | 2023.06.01 12:20 | s/l | 14 | 0.10 | 1.06926 | 1.06926 | 1.08126 | -20.00 | 9900.00 |
44 | 2023.06.01 12:25 | sell | 20 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
45 | 2023.06.01 12:25 | modify | 20 | 0.10 | 1.06912 | 1.07112 | 1.05912 | ||
46 | 2023.06.01 12:35 | s/l | 20 | 0.10 | 1.07112 | 1.07112 | 1.05912 | -20.00 | 9880.00 |
47 | 2023.06.01 12:35 | sell | 21 | 0.10 | 1.07021 | 0.00000 | 0.00000 | ||
48 | 2023.06.01 12:35 | modify | 21 | 0.10 | 1.07021 | 1.07221 | 1.06021 | ||
49 | 2023.06.01 13:35 | s/l | 18 | 0.10 | 1.07239 | 1.07239 | 1.06039 | -20.00 | 9860.00 |
50 | 2023.06.01 13:35 | s/l | 19 | 0.10 | 1.07167 | 1.07167 | 1.05967 | -20.00 | 9840.00 |
51 | 2023.06.01 13:35 | s/l | 21 | 0.10 | 1.07221 | 1.07221 | 1.06021 | -20.00 | 9820.00 |
52 | 2023.06.01 13:35 | sell | 22 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
53 | 2023.06.01 13:35 | modify | 22 | 0.10 | 1.07200 | 1.07400 | 1.06200 | ||
54 | 2023.06.01 13:40 | s/l | 15 | 0.10 | 1.07288 | 1.07288 | 1.06088 | -20.00 | 9800.00 |
55 | 2023.06.01 13:40 | s/l | 17 | 0.10 | 1.07268 | 1.07268 | 1.06068 | -20.00 | 9780.00 |
56 | 2023.06.01 13:40 | sell | 23 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
57 | 2023.06.01 13:40 | modify | 23 | 0.10 | 1.07230 | 1.07430 | 1.06230 | ||
58 | 2023.06.01 13:55 | sell | 24 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
59 | 2023.06.01 13:55 | modify | 24 | 0.10 | 1.07289 | 1.07489 | 1.06289 | ||
60 | 2023.06.01 14:05 | s/l | 16 | 0.10 | 1.07340 | 1.07340 | 1.06140 | -20.00 | 9760.00 |
61 | 2023.06.01 14:05 | s/l | 22 | 0.10 | 1.07400 | 1.07400 | 1.06200 | -20.00 | 9740.00 |
62 | 2023.06.01 14:05 | s/l | 23 | 0.10 | 1.07430 | 1.07430 | 1.06230 | -20.00 | 9720.00 |
63 | 2023.06.01 14:15 | sell | 25 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
64 | 2023.06.01 14:15 | modify | 25 | 0.10 | 1.07240 | 1.07440 | 1.06240 | ||
65 | 2023.06.01 14:55 | sell | 26 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
66 | 2023.06.01 14:55 | modify | 26 | 0.10 | 1.07315 | 1.07515 | 1.06315 | ||
67 | 2023.06.01 15:30 | sell | 27 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
68 | 2023.06.01 15:30 | modify | 27 | 0.10 | 1.07368 | 1.07568 | 1.06368 | ||
69 | 2023.06.01 15:35 | s/l | 24 | 0.10 | 1.07489 | 1.07489 | 1.06289 | -20.00 | 9700.00 |
70 | 2023.06.01 15:35 | s/l | 25 | 0.10 | 1.07440 | 1.07440 | 1.06240 | -20.00 | 9680.00 |
71 | 2023.06.01 15:35 | sell | 28 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
72 | 2023.06.01 15:35 | modify | 28 | 0.10 | 1.07462 | 1.07662 | 1.06462 | ||
73 | 2023.06.01 15:50 | s/l | 26 | 0.10 | 1.07515 | 1.07515 | 1.06315 | -20.00 | 9660.00 |
74 | 2023.06.01 15:55 | sell | 29 | 0.10 | 1.07528 | 0.00000 | 0.00000 | ||
75 | 2023.06.01 15:55 | modify | 29 | 0.10 | 1.07528 | 1.07728 | 1.06528 | ||
76 | 2023.06.01 16:05 | sell | 30 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
77 | 2023.06.01 16:05 | modify | 30 | 0.10 | 1.07483 | 1.07683 | 1.06483 | ||
78 | 2023.06.01 16:35 | s/l | 27 | 0.10 | 1.07568 | 1.07568 | 1.06368 | -20.00 | 9640.00 |
79 | 2023.06.01 16:35 | sell | 31 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
80 | 2023.06.01 16:35 | modify | 31 | 0.10 | 1.07557 | 1.07757 | 1.06557 | ||
81 | 2023.06.01 16:40 | sell | 32 | 0.10 | 1.07583 | 0.00000 | 0.00000 | ||
82 | 2023.06.01 16:40 | modify | 32 | 0.10 | 1.07583 | 1.07783 | 1.06583 | ||
83 | 2023.06.01 16:55 | s/l | 28 | 0.10 | 1.07662 | 1.07662 | 1.06462 | -20.00 | 9620.00 |
84 | 2023.06.01 17:00 | close | 32 | 0.10 | 1.07628 | 1.07783 | 1.06583 | -4.50 | 9615.50 |
85 | 2023.06.01 17:00 | close | 31 | 0.10 | 1.07628 | 1.07757 | 1.06557 | -7.10 | 9608.40 |
86 | 2023.06.01 17:00 | close | 30 | 0.10 | 1.07628 | 1.07683 | 1.06483 | -14.50 | 9593.90 |
87 | 2023.06.01 17:00 | close | 29 | 0.10 | 1.07628 | 1.07728 | 1.06528 | -10.00 | 9583.90 |
88 | 2023.06.01 17:00 | close | 11 | 0.10 | 1.07598 | 1.06814 | 1.08014 | 58.40 | 9642.30 |
89 | 2023.06.01 17:00 | close | 10 | 0.10 | 1.07598 | 1.06754 | 1.07954 | 64.40 | 9706.70 |
90 | 2023.06.01 17:00 | close | 9 | 0.10 | 1.07598 | 1.06734 | 1.07934 | 66.40 | 9773.10 |
91 | 2023.06.01 17:00 | close | 8 | 0.10 | 1.07598 | 1.06698 | 1.07898 | 70.00 | 9843.10 |
92 | 2023.06.01 17:00 | close | 7 | 0.10 | 1.07598 | 1.06633 | 1.07833 | 76.50 | 9919.60 |
93 | 2023.06.01 17:00 | close | 6 | 0.10 | 1.07598 | 1.06581 | 1.07781 | 81.70 | 10001.30 |
94 | 2023.06.01 17:00 | close | 5 | 0.10 | 1.07598 | 1.06525 | 1.07725 | 87.30 | 10088.60 |
95 | 2023.06.01 17:00 | close | 4 | 0.10 | 1.07598 | 1.06493 | 1.07693 | 90.50 | 10179.10 |
96 | 2023.06.01 17:00 | close | 1 | 0.10 | 1.07598 | 1.06601 | 1.07801 | 79.70 | 10258.80 |
97 | 2023.06.02 06:00 | buy | 33 | 0.10 | 1.07744 | 0.00000 | 0.00000 | ||
98 | 2023.06.02 06:00 | modify | 33 | 0.10 | 1.07744 | 1.07544 | 1.08744 | ||
99 | 2023.06.02 06:15 | buy | 34 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
100 | 2023.06.02 06:15 | modify | 34 | 0.10 | 1.07773 | 1.07573 | 1.08773 | ||
101 | 2023.06.02 06:55 | buy | 35 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
102 | 2023.06.02 06:55 | modify | 35 | 0.10 | 1.07702 | 1.07502 | 1.08702 | ||
103 | 2023.06.02 07:10 | sell | 36 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
104 | 2023.06.02 07:10 | modify | 36 | 0.10 | 1.07711 | 1.07911 | 1.06711 | ||
105 | 2023.06.02 07:45 | sell | 37 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
106 | 2023.06.02 07:45 | modify | 37 | 0.10 | 1.07620 | 1.07820 | 1.06620 | ||
107 | 2023.06.02 08:30 | sell | 38 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
108 | 2023.06.02 08:30 | modify | 38 | 0.10 | 1.07660 | 1.07860 | 1.06660 | ||
109 | 2023.06.02 09:15 | sell | 39 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
110 | 2023.06.02 09:15 | modify | 39 | 0.10 | 1.07689 | 1.07889 | 1.06689 | ||
111 | 2023.06.02 11:20 | buy | 40 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
112 | 2023.06.02 11:20 | modify | 40 | 0.10 | 1.07679 | 1.07479 | 1.08679 | ||
113 | 2023.06.02 12:25 | s/l | 34 | 0.10 | 1.07573 | 1.07573 | 1.08773 | -20.00 | 10238.80 |
114 | 2023.06.02 12:25 | buy | 41 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
115 | 2023.06.02 12:25 | modify | 41 | 0.10 | 1.07617 | 1.07417 | 1.08617 | ||
116 | 2023.06.02 12:35 | s/l | 33 | 0.10 | 1.07544 | 1.07544 | 1.08744 | -20.00 | 10218.80 |
117 | 2023.06.02 12:35 | s/l | 35 | 0.10 | 1.07502 | 1.07502 | 1.08702 | -20.00 | 10198.80 |
118 | 2023.06.02 12:35 | s/l | 40 | 0.10 | 1.07479 | 1.07479 | 1.08679 | -20.00 | 10178.80 |
119 | 2023.06.02 12:35 | s/l | 41 | 0.10 | 1.07417 | 1.07417 | 1.08617 | -20.00 | 10158.80 |
120 | 2023.06.02 12:55 | buy | 42 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
121 | 2023.06.02 12:55 | modify | 42 | 0.10 | 1.07473 | 1.07273 | 1.08473 | ||
122 | 2023.06.02 13:00 | buy | 43 | 0.10 | 1.07506 | 0.00000 | 0.00000 | ||
123 | 2023.06.02 13:00 | modify | 43 | 0.10 | 1.07506 | 1.07306 | 1.08506 | ||
124 | 2023.06.02 13:10 | buy | 44 | 0.10 | 1.07609 | 0.00000 | 0.00000 | ||
125 | 2023.06.02 13:10 | modify | 44 | 0.10 | 1.07609 | 1.07409 | 1.08609 | ||
126 | 2023.06.02 13:35 | buy | 45 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
127 | 2023.06.02 13:35 | modify | 45 | 0.10 | 1.07721 | 1.07521 | 1.08721 | ||
128 | 2023.06.02 13:50 | s/l | 45 | 0.10 | 1.07521 | 1.07521 | 1.08721 | -20.00 | 10138.80 |
129 | 2023.06.02 14:00 | s/l | 44 | 0.10 | 1.07409 | 1.07409 | 1.08609 | -20.00 | 10118.80 |
130 | 2023.06.02 14:15 | buy | 46 | 0.10 | 1.07434 | 0.00000 | 0.00000 | ||
131 | 2023.06.02 14:15 | modify | 46 | 0.10 | 1.07434 | 1.07234 | 1.08434 | ||
132 | 2023.06.02 14:25 | s/l | 42 | 0.10 | 1.07273 | 1.07273 | 1.08473 | -20.00 | 10098.80 |
133 | 2023.06.02 14:25 | s/l | 43 | 0.10 | 1.07306 | 1.07306 | 1.08506 | -20.00 | 10078.80 |
134 | 2023.06.02 14:25 | buy | 47 | 0.10 | 1.07310 | 0.00000 | 0.00000 | ||
135 | 2023.06.02 14:25 | modify | 47 | 0.10 | 1.07310 | 1.07110 | 1.08310 | ||
136 | 2023.06.02 14:30 | s/l | 46 | 0.10 | 1.07234 | 1.07234 | 1.08434 | -20.00 | 10058.80 |
137 | 2023.06.02 14:35 | buy | 48 | 0.10 | 1.07281 | 0.00000 | 0.00000 | ||
138 | 2023.06.02 14:35 | modify | 48 | 0.10 | 1.07281 | 1.07081 | 1.08281 | ||
139 | 2023.06.02 14:40 | buy | 49 | 0.10 | 1.07364 | 0.00000 | 0.00000 | ||
140 | 2023.06.02 14:40 | modify | 49 | 0.10 | 1.07364 | 1.07164 | 1.08364 | ||
141 | 2023.06.02 15:00 | sell | 50 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
142 | 2023.06.02 15:00 | modify | 50 | 0.10 | 1.07233 | 1.07433 | 1.06233 | ||
143 | 2023.06.02 15:20 | sell | 51 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
144 | 2023.06.02 15:20 | modify | 51 | 0.10 | 1.07261 | 1.07461 | 1.06261 | ||
145 | 2023.06.02 15:55 | sell | 52 | 0.10 | 1.07210 | 0.00000 | 0.00000 | ||
146 | 2023.06.02 15:55 | modify | 52 | 0.10 | 1.07210 | 1.07410 | 1.06210 | ||
147 | 2023.06.02 16:10 | buy | 53 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
148 | 2023.06.02 16:10 | modify | 53 | 0.10 | 1.07220 | 1.07020 | 1.08220 | ||
149 | 2023.06.02 16:15 | s/l | 49 | 0.10 | 1.07164 | 1.07164 | 1.08364 | -20.00 | 10038.80 |
150 | 2023.06.02 16:15 | buy | 54 | 0.10 | 1.07198 | 0.00000 | 0.00000 | ||
151 | 2023.06.02 16:15 | modify | 54 | 0.10 | 1.07198 | 1.06998 | 1.08198 | ||
152 | 2023.06.02 16:30 | s/l | 47 | 0.10 | 1.07110 | 1.07110 | 1.08310 | -20.00 | 10018.80 |
153 | 2023.06.02 16:30 | buy | 55 | 0.10 | 1.07164 | 0.00000 | 0.00000 | ||
154 | 2023.06.02 16:30 | modify | 55 | 0.10 | 1.07164 | 1.06964 | 1.08164 | ||
155 | 2023.06.02 17:00 | close | 55 | 0.10 | 1.07100 | 1.06964 | 1.08164 | -6.40 | 10012.40 |
156 | 2023.06.02 17:00 | close | 54 | 0.10 | 1.07100 | 1.06998 | 1.08198 | -9.80 | 10002.60 |
157 | 2023.06.02 17:00 | close | 53 | 0.10 | 1.07100 | 1.07020 | 1.08220 | -12.00 | 9990.60 |
158 | 2023.06.02 17:00 | close | 52 | 0.10 | 1.07130 | 1.07410 | 1.06210 | 8.00 | 9998.60 |
159 | 2023.06.02 17:00 | close | 51 | 0.10 | 1.07130 | 1.07461 | 1.06261 | 13.10 | 10011.70 |
160 | 2023.06.02 17:00 | close | 50 | 0.10 | 1.07130 | 1.07433 | 1.06233 | 10.30 | 10022.00 |
161 | 2023.06.02 17:00 | close | 48 | 0.10 | 1.07100 | 1.07081 | 1.08281 | -18.10 | 10003.90 |
162 | 2023.06.02 17:00 | close | 39 | 0.10 | 1.07130 | 1.07889 | 1.06689 | 55.90 | 10059.80 |
163 | 2023.06.02 17:00 | close | 38 | 0.10 | 1.07130 | 1.07860 | 1.06660 | 53.00 | 10112.80 |
164 | 2023.06.02 17:00 | close | 37 | 0.10 | 1.07130 | 1.07820 | 1.06620 | 49.00 | 10161.80 |
165 | 2023.06.02 17:00 | close | 36 | 0.10 | 1.07130 | 1.07911 | 1.06711 | 58.10 | 10219.90 |
166 | 2023.06.05 06:00 | sell | 56 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
167 | 2023.06.05 06:00 | modify | 56 | 0.10 | 1.07012 | 1.07212 | 1.06012 | ||
168 | 2023.06.05 06:05 | sell | 57 | 0.10 | 1.06976 | 0.00000 | 0.00000 | ||
169 | 2023.06.05 06:05 | modify | 57 | 0.10 | 1.06976 | 1.07176 | 1.05976 | ||
170 | 2023.06.05 07:10 | sell | 58 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
171 | 2023.06.05 07:10 | modify | 58 | 0.10 | 1.06860 | 1.07060 | 1.05860 | ||
172 | 2023.06.05 07:15 | sell | 59 | 0.10 | 1.06906 | 0.00000 | 0.00000 | ||
173 | 2023.06.05 07:15 | modify | 59 | 0.10 | 1.06906 | 1.07106 | 1.05906 | ||
174 | 2023.06.05 07:50 | sell | 60 | 0.10 | 1.06908 | 0.00000 | 0.00000 | ||
175 | 2023.06.05 07:50 | modify | 60 | 0.10 | 1.06908 | 1.07108 | 1.05908 | ||
176 | 2023.06.05 09:00 | sell | 61 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
177 | 2023.06.05 09:00 | modify | 61 | 0.10 | 1.06958 | 1.07158 | 1.05958 | ||
178 | 2023.06.05 11:20 | buy | 62 | 0.10 | 1.06950 | 0.00000 | 0.00000 | ||
179 | 2023.06.05 11:20 | modify | 62 | 0.10 | 1.06950 | 1.06750 | 1.07950 | ||
180 | 2023.06.05 11:40 | buy | 63 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
181 | 2023.06.05 11:40 | modify | 63 | 0.10 | 1.06890 | 1.06690 | 1.07890 | ||
182 | 2023.06.05 12:20 | buy | 64 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
183 | 2023.06.05 12:20 | modify | 64 | 0.10 | 1.06912 | 1.06712 | 1.07912 | ||
184 | 2023.06.05 12:40 | buy | 65 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
185 | 2023.06.05 12:40 | modify | 65 | 0.10 | 1.06794 | 1.06594 | 1.07794 | ||
186 | 2023.06.05 12:45 | s/l | 62 | 0.10 | 1.06750 | 1.06750 | 1.07950 | -20.00 | 10199.90 |
187 | 2023.06.05 13:10 | buy | 66 | 0.10 | 1.06862 | 0.00000 | 0.00000 | ||
188 | 2023.06.05 13:10 | modify | 66 | 0.10 | 1.06862 | 1.06662 | 1.07862 | ||
189 | 2023.06.05 13:15 | buy | 67 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
190 | 2023.06.05 13:15 | modify | 67 | 0.10 | 1.06826 | 1.06626 | 1.07826 | ||
191 | 2023.06.05 14:05 | s/l | 58 | 0.10 | 1.07060 | 1.07060 | 1.05860 | -20.00 | 10179.90 |
192 | 2023.06.05 14:05 | s/l | 59 | 0.10 | 1.07106 | 1.07106 | 1.05906 | -20.00 | 10159.90 |
193 | 2023.06.05 14:05 | s/l | 60 | 0.10 | 1.07108 | 1.07108 | 1.05908 | -20.00 | 10139.90 |
194 | 2023.06.05 14:05 | s/l | 61 | 0.10 | 1.07158 | 1.07158 | 1.05958 | -20.00 | 10119.90 |
195 | 2023.06.05 14:10 | s/l | 56 | 0.10 | 1.07212 | 1.07212 | 1.06012 | -20.00 | 10099.90 |
196 | 2023.06.05 14:10 | s/l | 57 | 0.10 | 1.07176 | 1.07176 | 1.05976 | -20.00 | 10079.90 |
197 | 2023.06.05 14:35 | sell | 68 | 0.10 | 1.07131 | 0.00000 | 0.00000 | ||
198 | 2023.06.05 14:35 | modify | 68 | 0.10 | 1.07131 | 1.07331 | 1.06131 | ||
199 | 2023.06.05 14:40 | sell | 69 | 0.10 | 1.07174 | 0.00000 | 0.00000 | ||
200 | 2023.06.05 14:40 | modify | 69 | 0.10 | 1.07174 | 1.07374 | 1.06174 | ||
201 | 2023.06.05 15:00 | sell | 70 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
202 | 2023.06.05 15:00 | modify | 70 | 0.10 | 1.07106 | 1.07306 | 1.06106 | ||
203 | 2023.06.05 15:40 | sell | 71 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
204 | 2023.06.05 15:40 | modify | 71 | 0.10 | 1.07041 | 1.07241 | 1.06041 | ||
205 | 2023.06.05 16:00 | sell | 72 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
206 | 2023.06.05 16:00 | modify | 72 | 0.10 | 1.07206 | 1.07406 | 1.06206 | ||
207 | 2023.06.05 16:20 | s/l | 71 | 0.10 | 1.07241 | 1.07241 | 1.06041 | -20.00 | 10059.90 |
208 | 2023.06.05 17:00 | close | 72 | 0.10 | 1.07144 | 1.07406 | 1.06206 | 6.20 | 10066.10 |
209 | 2023.06.05 17:00 | close | 70 | 0.10 | 1.07144 | 1.07306 | 1.06106 | -3.80 | 10062.30 |
210 | 2023.06.05 17:00 | close | 69 | 0.10 | 1.07144 | 1.07374 | 1.06174 | 3.00 | 10065.30 |
211 | 2023.06.05 17:00 | close | 68 | 0.10 | 1.07144 | 1.07331 | 1.06131 | -1.30 | 10064.00 |
212 | 2023.06.05 17:00 | close | 67 | 0.10 | 1.07114 | 1.06626 | 1.07826 | 28.80 | 10092.80 |
213 | 2023.06.05 17:00 | close | 66 | 0.10 | 1.07114 | 1.06662 | 1.07862 | 25.20 | 10118.00 |
214 | 2023.06.05 17:00 | close | 65 | 0.10 | 1.07114 | 1.06594 | 1.07794 | 32.00 | 10150.00 |
215 | 2023.06.05 17:00 | close | 64 | 0.10 | 1.07114 | 1.06712 | 1.07912 | 20.20 | 10170.20 |
216 | 2023.06.05 17:00 | close | 63 | 0.10 | 1.07114 | 1.06690 | 1.07890 | 22.40 | 10192.60 |
217 | 2023.06.06 06:00 | buy | 73 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
218 | 2023.06.06 06:00 | modify | 73 | 0.10 | 1.07280 | 1.07080 | 1.08280 | ||
219 | 2023.06.06 06:35 | buy | 74 | 0.10 | 1.07321 | 0.00000 | 0.00000 | ||
220 | 2023.06.06 06:35 | modify | 74 | 0.10 | 1.07321 | 1.07121 | 1.08321 | ||
221 | 2023.06.06 07:00 | sell | 75 | 0.10 | 1.07239 | 0.00000 | 0.00000 | ||
222 | 2023.06.06 07:00 | modify | 75 | 0.10 | 1.07239 | 1.07439 | 1.06239 | ||
223 | 2023.06.06 07:10 | sell | 76 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
224 | 2023.06.06 07:10 | modify | 76 | 0.10 | 1.07226 | 1.07426 | 1.06226 | ||
225 | 2023.06.06 07:30 | s/l | 74 | 0.10 | 1.07121 | 1.07121 | 1.08321 | -20.00 | 10172.60 |
226 | 2023.06.06 07:30 | sell | 77 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
227 | 2023.06.06 07:30 | modify | 77 | 0.10 | 1.07123 | 1.07323 | 1.06123 | ||
228 | 2023.06.06 07:35 | sell | 78 | 0.10 | 1.07088 | 0.00000 | 0.00000 | ||
229 | 2023.06.06 07:35 | modify | 78 | 0.10 | 1.07088 | 1.07288 | 1.06088 | ||
230 | 2023.06.06 07:40 | s/l | 73 | 0.10 | 1.07080 | 1.07080 | 1.08280 | -20.00 | 10152.60 |
231 | 2023.06.06 08:30 | buy | 79 | 0.10 | 1.07042 | 0.00000 | 0.00000 | ||
232 | 2023.06.06 08:30 | modify | 79 | 0.10 | 1.07042 | 1.06842 | 1.08042 | ||
233 | 2023.06.06 09:25 | buy | 80 | 0.10 | 1.06979 | 0.00000 | 0.00000 | ||
234 | 2023.06.06 09:25 | modify | 80 | 0.10 | 1.06979 | 1.06779 | 1.07979 | ||
235 | 2023.06.06 09:55 | buy | 81 | 0.10 | 1.06939 | 0.00000 | 0.00000 | ||
236 | 2023.06.06 09:55 | modify | 81 | 0.10 | 1.06939 | 1.06739 | 1.07939 | ||
237 | 2023.06.06 10:05 | buy | 82 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
238 | 2023.06.06 10:05 | modify | 82 | 0.10 | 1.06918 | 1.06718 | 1.07918 | ||
239 | 2023.06.06 10:10 | s/l | 79 | 0.10 | 1.06842 | 1.06842 | 1.08042 | -20.00 | 10132.60 |
240 | 2023.06.06 11:50 | buy | 83 | 0.10 | 1.06887 | 0.00000 | 0.00000 | ||
241 | 2023.06.06 11:50 | modify | 83 | 0.10 | 1.06887 | 1.06687 | 1.07887 | ||
242 | 2023.06.06 11:55 | buy | 84 | 0.10 | 1.06858 | 0.00000 | 0.00000 | ||
243 | 2023.06.06 11:55 | modify | 84 | 0.10 | 1.06858 | 1.06658 | 1.07858 | ||
244 | 2023.06.06 12:00 | s/l | 80 | 0.10 | 1.06779 | 1.06779 | 1.07979 | -20.00 | 10112.60 |
245 | 2023.06.06 12:15 | buy | 85 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
246 | 2023.06.06 12:15 | modify | 85 | 0.10 | 1.06815 | 1.06615 | 1.07815 | ||
247 | 2023.06.06 12:25 | s/l | 81 | 0.10 | 1.06739 | 1.06739 | 1.07939 | -20.00 | 10092.60 |
248 | 2023.06.06 12:25 | buy | 86 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
249 | 2023.06.06 12:25 | modify | 86 | 0.10 | 1.06790 | 1.06590 | 1.07790 | ||
250 | 2023.06.06 12:35 | s/l | 82 | 0.10 | 1.06718 | 1.06718 | 1.07918 | -20.00 | 10072.60 |
251 | 2023.06.06 12:35 | buy | 87 | 0.10 | 1.06769 | 0.00000 | 0.00000 | ||
252 | 2023.06.06 12:35 | modify | 87 | 0.10 | 1.06769 | 1.06569 | 1.07769 | ||
253 | 2023.06.06 12:40 | buy | 88 | 0.10 | 1.06738 | 0.00000 | 0.00000 | ||
254 | 2023.06.06 12:40 | modify | 88 | 0.10 | 1.06738 | 1.06538 | 1.07738 | ||
255 | 2023.06.06 12:45 | s/l | 83 | 0.10 | 1.06687 | 1.06687 | 1.07887 | -20.00 | 10052.60 |
256 | 2023.06.06 14:55 | buy | 89 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
257 | 2023.06.06 14:55 | modify | 89 | 0.10 | 1.06901 | 1.06701 | 1.07901 | ||
258 | 2023.06.06 15:10 | sell | 90 | 0.10 | 1.06878 | 0.00000 | 0.00000 | ||
259 | 2023.06.06 15:10 | modify | 90 | 0.10 | 1.06878 | 1.07078 | 1.05878 | ||
260 | 2023.06.06 15:15 | sell | 91 | 0.10 | 1.06852 | 0.00000 | 0.00000 | ||
261 | 2023.06.06 15:15 | modify | 91 | 0.10 | 1.06852 | 1.07052 | 1.05852 | ||
262 | 2023.06.06 15:30 | sell | 92 | 0.10 | 1.06921 | 0.00000 | 0.00000 | ||
263 | 2023.06.06 15:30 | modify | 92 | 0.10 | 1.06921 | 1.07121 | 1.05921 | ||
264 | 2023.06.06 15:55 | sell | 93 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
265 | 2023.06.06 15:55 | modify | 93 | 0.10 | 1.06959 | 1.07159 | 1.05959 | ||
266 | 2023.06.06 17:00 | close | 93 | 0.10 | 1.06913 | 1.07159 | 1.05959 | 4.60 | 10057.20 |
267 | 2023.06.06 17:00 | close | 92 | 0.10 | 1.06913 | 1.07121 | 1.05921 | 0.80 | 10058.00 |
268 | 2023.06.06 17:00 | close | 91 | 0.10 | 1.06913 | 1.07052 | 1.05852 | -6.10 | 10051.90 |
269 | 2023.06.06 17:00 | close | 90 | 0.10 | 1.06913 | 1.07078 | 1.05878 | -3.50 | 10048.40 |
270 | 2023.06.06 17:00 | close | 89 | 0.10 | 1.06883 | 1.06701 | 1.07901 | -1.80 | 10046.60 |
271 | 2023.06.06 17:00 | close | 88 | 0.10 | 1.06883 | 1.06538 | 1.07738 | 14.50 | 10061.10 |
272 | 2023.06.06 17:00 | close | 87 | 0.10 | 1.06883 | 1.06569 | 1.07769 | 11.40 | 10072.50 |
273 | 2023.06.06 17:00 | close | 86 | 0.10 | 1.06883 | 1.06590 | 1.07790 | 9.30 | 10081.80 |
274 | 2023.06.06 17:00 | close | 85 | 0.10 | 1.06883 | 1.06615 | 1.07815 | 6.80 | 10088.60 |
275 | 2023.06.06 17:00 | close | 84 | 0.10 | 1.06883 | 1.06658 | 1.07858 | 2.50 | 10091.10 |
276 | 2023.06.06 17:00 | close | 78 | 0.10 | 1.06913 | 1.07288 | 1.06088 | 17.50 | 10108.60 |
277 | 2023.06.06 17:00 | close | 77 | 0.10 | 1.06913 | 1.07323 | 1.06123 | 21.00 | 10129.60 |
278 | 2023.06.06 17:00 | close | 76 | 0.10 | 1.06913 | 1.07426 | 1.06226 | 31.30 | 10160.90 |
279 | 2023.06.06 17:00 | close | 75 | 0.10 | 1.06913 | 1.07439 | 1.06239 | 32.60 | 10193.50 |
280 | 2023.06.07 06:00 | buy | 94 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
281 | 2023.06.07 06:00 | modify | 94 | 0.10 | 1.06880 | 1.06680 | 1.07880 | ||
282 | 2023.06.07 06:05 | buy | 95 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
283 | 2023.06.07 06:05 | modify | 95 | 0.10 | 1.06847 | 1.06647 | 1.07847 | ||
284 | 2023.06.07 06:25 | buy | 96 | 0.10 | 1.06788 | 0.00000 | 0.00000 | ||
285 | 2023.06.07 06:25 | modify | 96 | 0.10 | 1.06788 | 1.06588 | 1.07788 | ||
286 | 2023.06.07 07:15 | buy | 97 | 0.10 | 1.06728 | 0.00000 | 0.00000 | ||
287 | 2023.06.07 07:15 | modify | 97 | 0.10 | 1.06728 | 1.06528 | 1.07728 | ||
288 | 2023.06.07 07:20 | buy | 98 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
289 | 2023.06.07 07:20 | modify | 98 | 0.10 | 1.06768 | 1.06568 | 1.07768 | ||
290 | 2023.06.07 07:35 | buy | 99 | 0.10 | 1.06827 | 0.00000 | 0.00000 | ||
291 | 2023.06.07 07:35 | modify | 99 | 0.10 | 1.06827 | 1.06627 | 1.07827 | ||
292 | 2023.06.07 08:15 | buy | 100 | 0.10 | 1.06911 | 0.00000 | 0.00000 | ||
293 | 2023.06.07 08:15 | modify | 100 | 0.10 | 1.06911 | 1.06711 | 1.07911 | ||
294 | 2023.06.07 09:25 | buy | 101 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
295 | 2023.06.07 09:25 | modify | 101 | 0.10 | 1.07001 | 1.06801 | 1.08001 | ||
296 | 2023.06.07 09:40 | buy | 102 | 0.10 | 1.06959 | 0.00000 | 0.00000 | ||
297 | 2023.06.07 09:40 | modify | 102 | 0.10 | 1.06959 | 1.06759 | 1.07959 | ||
298 | 2023.06.07 10:05 | sell | 103 | 0.10 | 1.07007 | 0.00000 | 0.00000 | ||
299 | 2023.06.07 10:05 | modify | 103 | 0.10 | 1.07007 | 1.07207 | 1.06007 | ||
300 | 2023.06.07 10:40 | sell | 104 | 0.10 | 1.07095 | 0.00000 | 0.00000 | ||
301 | 2023.06.07 10:40 | modify | 104 | 0.10 | 1.07095 | 1.07295 | 1.06095 | ||
302 | 2023.06.07 10:45 | sell | 105 | 0.10 | 1.07128 | 0.00000 | 0.00000 | ||
303 | 2023.06.07 10:45 | modify | 105 | 0.10 | 1.07128 | 1.07328 | 1.06128 | ||
304 | 2023.06.07 10:55 | s/l | 103 | 0.10 | 1.07207 | 1.07207 | 1.06007 | -20.00 | 10173.50 |
305 | 2023.06.07 10:55 | sell | 106 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
306 | 2023.06.07 10:55 | modify | 106 | 0.10 | 1.07182 | 1.07382 | 1.06182 | ||
307 | 2023.06.07 11:00 | sell | 107 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
308 | 2023.06.07 11:00 | modify | 107 | 0.10 | 1.07149 | 1.07349 | 1.06149 | ||
309 | 2023.06.07 13:15 | sell | 108 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
310 | 2023.06.07 13:15 | modify | 108 | 0.10 | 1.07214 | 1.07414 | 1.06214 | ||
311 | 2023.06.07 13:40 | s/l | 104 | 0.10 | 1.07295 | 1.07295 | 1.06095 | -20.00 | 10153.50 |
312 | 2023.06.07 13:45 | sell | 109 | 0.10 | 1.07278 | 0.00000 | 0.00000 | ||
313 | 2023.06.07 13:45 | modify | 109 | 0.10 | 1.07278 | 1.07478 | 1.06278 | ||
314 | 2023.06.07 13:50 | s/l | 105 | 0.10 | 1.07328 | 1.07328 | 1.06128 | -20.00 | 10133.50 |
315 | 2023.06.07 13:55 | s/l | 107 | 0.10 | 1.07349 | 1.07349 | 1.06149 | -20.00 | 10113.50 |
316 | 2023.06.07 14:00 | s/l | 106 | 0.10 | 1.07382 | 1.07382 | 1.06182 | -20.00 | 10093.50 |
317 | 2023.06.07 14:00 | s/l | 108 | 0.10 | 1.07414 | 1.07414 | 1.06214 | -20.00 | 10073.50 |
318 | 2023.06.07 14:00 | sell | 110 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
319 | 2023.06.07 14:00 | modify | 110 | 0.10 | 1.07374 | 1.07574 | 1.06374 | ||
320 | 2023.06.07 14:05 | sell | 111 | 0.10 | 1.07318 | 0.00000 | 0.00000 | ||
321 | 2023.06.07 14:05 | modify | 111 | 0.10 | 1.07318 | 1.07518 | 1.06318 | ||
322 | 2023.06.07 14:15 | sell | 112 | 0.10 | 1.07240 | 0.00000 | 0.00000 | ||
323 | 2023.06.07 14:15 | modify | 112 | 0.10 | 1.07240 | 1.07440 | 1.06240 | ||
324 | 2023.06.07 14:40 | sell | 113 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
325 | 2023.06.07 14:40 | modify | 113 | 0.10 | 1.07111 | 1.07311 | 1.06111 | ||
326 | 2023.06.07 14:50 | sell | 114 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
327 | 2023.06.07 14:50 | modify | 114 | 0.10 | 1.07085 | 1.07285 | 1.06085 | ||
328 | 2023.06.07 14:55 | sell | 115 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
329 | 2023.06.07 14:55 | modify | 115 | 0.10 | 1.07050 | 1.07250 | 1.06050 | ||
330 | 2023.06.07 15:15 | sell | 116 | 0.10 | 1.07029 | 0.00000 | 0.00000 | ||
331 | 2023.06.07 15:15 | modify | 116 | 0.10 | 1.07029 | 1.07229 | 1.06029 | ||
332 | 2023.06.07 16:00 | buy | 117 | 0.10 | 1.07039 | 0.00000 | 0.00000 | ||
333 | 2023.06.07 16:00 | modify | 117 | 0.10 | 1.07039 | 1.06839 | 1.08039 | ||
334 | 2023.06.07 16:30 | buy | 118 | 0.10 | 1.07054 | 0.00000 | 0.00000 | ||
335 | 2023.06.07 16:30 | modify | 118 | 0.10 | 1.07054 | 1.06854 | 1.08054 | ||
336 | 2023.06.07 17:00 | close | 118 | 0.10 | 1.06933 | 1.06854 | 1.08054 | -12.10 | 10061.40 |
337 | 2023.06.07 17:00 | close | 117 | 0.10 | 1.06933 | 1.06839 | 1.08039 | -10.60 | 10050.80 |
338 | 2023.06.07 17:00 | close | 116 | 0.10 | 1.06963 | 1.07229 | 1.06029 | 6.60 | 10057.40 |
339 | 2023.06.07 17:00 | close | 115 | 0.10 | 1.06963 | 1.07250 | 1.06050 | 8.70 | 10066.10 |
340 | 2023.06.07 17:00 | close | 114 | 0.10 | 1.06963 | 1.07285 | 1.06085 | 12.20 | 10078.30 |
341 | 2023.06.07 17:00 | close | 113 | 0.10 | 1.06963 | 1.07311 | 1.06111 | 14.80 | 10093.10 |
342 | 2023.06.07 17:00 | close | 112 | 0.10 | 1.06963 | 1.07440 | 1.06240 | 27.70 | 10120.80 |
343 | 2023.06.07 17:00 | close | 111 | 0.10 | 1.06963 | 1.07518 | 1.06318 | 35.50 | 10156.30 |
344 | 2023.06.07 17:00 | close | 110 | 0.10 | 1.06963 | 1.07574 | 1.06374 | 41.10 | 10197.40 |
345 | 2023.06.07 17:00 | close | 109 | 0.10 | 1.06963 | 1.07478 | 1.06278 | 31.50 | 10228.90 |
346 | 2023.06.07 17:00 | close | 102 | 0.10 | 1.06933 | 1.06759 | 1.07959 | -2.60 | 10226.30 |
347 | 2023.06.07 17:00 | close | 101 | 0.10 | 1.06933 | 1.06801 | 1.08001 | -6.80 | 10219.50 |
348 | 2023.06.07 17:00 | close | 100 | 0.10 | 1.06933 | 1.06711 | 1.07911 | 2.20 | 10221.70 |
349 | 2023.06.07 17:00 | close | 99 | 0.10 | 1.06933 | 1.06627 | 1.07827 | 10.60 | 10232.30 |
350 | 2023.06.07 17:00 | close | 98 | 0.10 | 1.06933 | 1.06568 | 1.07768 | 16.50 | 10248.80 |
351 | 2023.06.07 17:00 | close | 97 | 0.10 | 1.06933 | 1.06528 | 1.07728 | 20.50 | 10269.30 |
352 | 2023.06.07 17:00 | close | 96 | 0.10 | 1.06933 | 1.06588 | 1.07788 | 14.50 | 10283.80 |
353 | 2023.06.07 17:00 | close | 95 | 0.10 | 1.06933 | 1.06647 | 1.07847 | 8.60 | 10292.40 |
354 | 2023.06.07 17:00 | close | 94 | 0.10 | 1.06933 | 1.06680 | 1.07880 | 5.30 | 10297.70 |
355 | 2023.06.08 06:00 | buy | 119 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
356 | 2023.06.08 06:00 | modify | 119 | 0.10 | 1.07132 | 1.06932 | 1.08132 | ||
357 | 2023.06.08 06:40 | buy | 120 | 0.10 | 1.07170 | 0.00000 | 0.00000 | ||
358 | 2023.06.08 06:40 | modify | 120 | 0.10 | 1.07170 | 1.06970 | 1.08170 | ||
359 | 2023.06.08 06:50 | buy | 121 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
360 | 2023.06.08 06:50 | modify | 121 | 0.10 | 1.07197 | 1.06997 | 1.08197 | ||
361 | 2023.06.08 07:40 | buy | 122 | 0.10 | 1.07085 | 0.00000 | 0.00000 | ||
362 | 2023.06.08 07:40 | modify | 122 | 0.10 | 1.07085 | 1.06885 | 1.08085 | ||
363 | 2023.06.08 07:50 | buy | 123 | 0.10 | 1.07107 | 0.00000 | 0.00000 | ||
364 | 2023.06.08 07:50 | modify | 123 | 0.10 | 1.07107 | 1.06907 | 1.08107 | ||
365 | 2023.06.08 08:50 | buy | 124 | 0.10 | 1.07261 | 0.00000 | 0.00000 | ||
366 | 2023.06.08 08:50 | modify | 124 | 0.10 | 1.07261 | 1.07061 | 1.08261 | ||
367 | 2023.06.08 08:55 | buy | 125 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
368 | 2023.06.08 08:55 | modify | 125 | 0.10 | 1.07289 | 1.07089 | 1.08289 | ||
369 | 2023.06.08 09:05 | buy | 126 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
370 | 2023.06.08 09:05 | modify | 126 | 0.10 | 1.07353 | 1.07153 | 1.08353 | ||
371 | 2023.06.08 09:35 | buy | 127 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
372 | 2023.06.08 09:35 | modify | 127 | 0.10 | 1.07308 | 1.07108 | 1.08308 | ||
373 | 2023.06.08 11:35 | buy | 128 | 0.10 | 1.07366 | 0.00000 | 0.00000 | ||
374 | 2023.06.08 11:35 | modify | 128 | 0.10 | 1.07366 | 1.07166 | 1.08366 | ||
375 | 2023.06.08 12:05 | buy | 129 | 0.10 | 1.07404 | 0.00000 | 0.00000 | ||
376 | 2023.06.08 12:05 | modify | 129 | 0.10 | 1.07404 | 1.07204 | 1.08404 | ||
377 | 2023.06.08 12:35 | buy | 130 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
378 | 2023.06.08 12:35 | modify | 130 | 0.10 | 1.07532 | 1.07332 | 1.08532 | ||
379 | 2023.06.08 12:45 | buy | 131 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
380 | 2023.06.08 12:45 | modify | 131 | 0.10 | 1.07546 | 1.07346 | 1.08546 | ||
381 | 2023.06.08 12:50 | buy | 132 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
382 | 2023.06.08 12:50 | modify | 132 | 0.10 | 1.07488 | 1.07288 | 1.08488 | ||
383 | 2023.06.08 12:55 | buy | 133 | 0.10 | 1.07458 | 0.00000 | 0.00000 | ||
384 | 2023.06.08 12:55 | modify | 133 | 0.10 | 1.07458 | 1.07258 | 1.08458 | ||
385 | 2023.06.08 13:25 | buy | 134 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
386 | 2023.06.08 13:25 | modify | 134 | 0.10 | 1.07589 | 1.07389 | 1.08589 | ||
387 | 2023.06.08 14:00 | close | 134 | 0.10 | 1.07654 | 1.07389 | 1.08589 | 6.50 | 10304.20 |
388 | 2023.06.08 14:00 | close | 133 | 0.10 | 1.07654 | 1.07258 | 1.08458 | 19.60 | 10323.80 |
389 | 2023.06.08 14:00 | close | 132 | 0.10 | 1.07654 | 1.07288 | 1.08488 | 16.60 | 10340.40 |
390 | 2023.06.08 14:00 | close | 131 | 0.10 | 1.07654 | 1.07346 | 1.08546 | 10.80 | 10351.20 |
391 | 2023.06.08 14:00 | close | 130 | 0.10 | 1.07654 | 1.07332 | 1.08532 | 12.20 | 10363.40 |
392 | 2023.06.08 14:00 | close | 129 | 0.10 | 1.07654 | 1.07204 | 1.08404 | 25.00 | 10388.40 |
393 | 2023.06.08 14:00 | close | 128 | 0.10 | 1.07654 | 1.07166 | 1.08366 | 28.80 | 10417.20 |
394 | 2023.06.08 14:00 | close | 127 | 0.10 | 1.07654 | 1.07108 | 1.08308 | 34.60 | 10451.80 |
395 | 2023.06.08 14:00 | close | 126 | 0.10 | 1.07654 | 1.07153 | 1.08353 | 30.10 | 10481.90 |
396 | 2023.06.08 14:00 | close | 125 | 0.10 | 1.07654 | 1.07089 | 1.08289 | 36.50 | 10518.40 |
397 | 2023.06.08 14:00 | close | 124 | 0.10 | 1.07654 | 1.07061 | 1.08261 | 39.30 | 10557.70 |
398 | 2023.06.08 14:00 | close | 123 | 0.10 | 1.07654 | 1.06907 | 1.08107 | 54.70 | 10612.40 |
399 | 2023.06.08 14:00 | close | 122 | 0.10 | 1.07654 | 1.06885 | 1.08085 | 56.90 | 10669.30 |
400 | 2023.06.08 14:00 | close | 121 | 0.10 | 1.07654 | 1.06997 | 1.08197 | 45.70 | 10715.00 |
401 | 2023.06.08 14:00 | close | 120 | 0.10 | 1.07654 | 1.06970 | 1.08170 | 48.40 | 10763.40 |
402 | 2023.06.08 14:00 | close | 119 | 0.10 | 1.07654 | 1.06932 | 1.08132 | 52.20 | 10815.60 |
403 | 2023.06.09 06:00 | buy | 135 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
404 | 2023.06.09 06:00 | modify | 135 | 0.10 | 1.07808 | 1.07608 | 1.08808 | ||
405 | 2023.06.09 06:10 | buy | 136 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
406 | 2023.06.09 06:10 | modify | 136 | 0.10 | 1.07776 | 1.07576 | 1.08776 | ||
407 | 2023.06.09 07:30 | buy | 137 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
408 | 2023.06.09 07:30 | modify | 137 | 0.10 | 1.07757 | 1.07557 | 1.08757 | ||
409 | 2023.06.09 07:50 | buy | 138 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
410 | 2023.06.09 07:50 | modify | 138 | 0.10 | 1.07709 | 1.07509 | 1.08709 | ||
411 | 2023.06.09 08:10 | buy | 139 | 0.10 | 1.07681 | 0.00000 | 0.00000 | ||
412 | 2023.06.09 08:10 | modify | 139 | 0.10 | 1.07681 | 1.07481 | 1.08681 | ||
413 | 2023.06.09 08:35 | s/l | 135 | 0.10 | 1.07608 | 1.07608 | 1.08808 | -20.00 | 10795.60 |
414 | 2023.06.09 09:05 | sell | 140 | 0.10 | 1.07665 | 0.00000 | 0.00000 | ||
415 | 2023.06.09 09:05 | modify | 140 | 0.10 | 1.07665 | 1.07865 | 1.06665 | ||
416 | 2023.06.09 09:10 | sell | 141 | 0.10 | 1.07628 | 0.00000 | 0.00000 | ||
417 | 2023.06.09 09:10 | modify | 141 | 0.10 | 1.07628 | 1.07828 | 1.06628 | ||
418 | 2023.06.09 10:00 | sell | 142 | 0.10 | 1.07585 | 0.00000 | 0.00000 | ||
419 | 2023.06.09 10:00 | modify | 142 | 0.10 | 1.07585 | 1.07785 | 1.06585 | ||
420 | 2023.06.09 10:05 | s/l | 136 | 0.10 | 1.07576 | 1.07576 | 1.08776 | -20.00 | 10775.60 |
421 | 2023.06.09 11:25 | sell | 143 | 0.10 | 1.07691 | 0.00000 | 0.00000 | ||
422 | 2023.06.09 11:25 | modify | 143 | 0.10 | 1.07691 | 1.07891 | 1.06691 | ||
423 | 2023.06.09 11:40 | sell | 144 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
424 | 2023.06.09 11:40 | modify | 144 | 0.10 | 1.07725 | 1.07925 | 1.06725 | ||
425 | 2023.06.09 11:45 | sell | 145 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
426 | 2023.06.09 11:45 | modify | 145 | 0.10 | 1.07748 | 1.07948 | 1.06748 | ||
427 | 2023.06.09 11:50 | s/l | 142 | 0.10 | 1.07785 | 1.07785 | 1.06585 | -20.00 | 10755.60 |
428 | 2023.06.09 11:55 | sell | 146 | 0.10 | 1.07782 | 0.00000 | 0.00000 | ||
429 | 2023.06.09 11:55 | modify | 146 | 0.10 | 1.07782 | 1.07982 | 1.06782 | ||
430 | 2023.06.09 12:00 | s/l | 141 | 0.10 | 1.07828 | 1.07828 | 1.06628 | -20.00 | 10735.60 |
431 | 2023.06.09 12:25 | s/l | 140 | 0.10 | 1.07865 | 1.07865 | 1.06665 | -20.00 | 10715.60 |
432 | 2023.06.09 12:55 | sell | 147 | 0.10 | 1.07652 | 0.00000 | 0.00000 | ||
433 | 2023.06.09 12:55 | modify | 147 | 0.10 | 1.07652 | 1.07852 | 1.06652 | ||
434 | 2023.06.09 14:40 | s/l | 137 | 0.10 | 1.07557 | 1.07557 | 1.08757 | -20.00 | 10695.60 |
435 | 2023.06.09 14:40 | sell | 148 | 0.10 | 1.07593 | 0.00000 | 0.00000 | ||
436 | 2023.06.09 14:40 | modify | 148 | 0.10 | 1.07593 | 1.07793 | 1.06593 | ||
437 | 2023.06.09 14:55 | sell | 149 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
438 | 2023.06.09 14:55 | modify | 149 | 0.10 | 1.07558 | 1.07758 | 1.06558 | ||
439 | 2023.06.09 15:30 | sell | 150 | 0.10 | 1.07537 | 0.00000 | 0.00000 | ||
440 | 2023.06.09 15:30 | modify | 150 | 0.10 | 1.07537 | 1.07737 | 1.06537 | ||
441 | 2023.06.09 15:35 | s/l | 138 | 0.10 | 1.07509 | 1.07509 | 1.08709 | -20.00 | 10675.60 |
442 | 2023.06.09 15:40 | sell | 151 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
443 | 2023.06.09 15:40 | modify | 151 | 0.10 | 1.07494 | 1.07694 | 1.06494 | ||
444 | 2023.06.09 15:50 | s/l | 139 | 0.10 | 1.07481 | 1.07481 | 1.08681 | -20.00 | 10655.60 |
445 | 2023.06.09 15:50 | sell | 152 | 0.10 | 1.07473 | 0.00000 | 0.00000 | ||
446 | 2023.06.09 15:50 | modify | 152 | 0.10 | 1.07473 | 1.07673 | 1.06473 | ||
447 | 2023.06.09 17:00 | close | 152 | 0.10 | 1.07512 | 1.07673 | 1.06473 | -3.90 | 10651.70 |
448 | 2023.06.09 17:00 | close | 151 | 0.10 | 1.07512 | 1.07694 | 1.06494 | -1.80 | 10649.90 |
449 | 2023.06.09 17:00 | close | 150 | 0.10 | 1.07512 | 1.07737 | 1.06537 | 2.50 | 10652.40 |
450 | 2023.06.09 17:00 | close | 149 | 0.10 | 1.07512 | 1.07758 | 1.06558 | 4.60 | 10657.00 |
451 | 2023.06.09 17:00 | close | 148 | 0.10 | 1.07512 | 1.07793 | 1.06593 | 8.10 | 10665.10 |
452 | 2023.06.09 17:00 | close | 147 | 0.10 | 1.07512 | 1.07852 | 1.06652 | 14.00 | 10679.10 |
453 | 2023.06.09 17:00 | close | 146 | 0.10 | 1.07512 | 1.07982 | 1.06782 | 27.00 | 10706.10 |
454 | 2023.06.09 17:00 | close | 145 | 0.10 | 1.07512 | 1.07948 | 1.06748 | 23.60 | 10729.70 |
455 | 2023.06.09 17:00 | close | 144 | 0.10 | 1.07512 | 1.07925 | 1.06725 | 21.30 | 10751.00 |
456 | 2023.06.09 17:00 | close | 143 | 0.10 | 1.07512 | 1.07891 | 1.06691 | 17.90 | 10768.90 |
457 | 2023.06.12 06:00 | sell | 153 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
458 | 2023.06.12 06:00 | modify | 153 | 0.10 | 1.07490 | 1.07690 | 1.06490 | ||
459 | 2023.06.12 06:05 | sell | 154 | 0.10 | 1.07530 | 0.00000 | 0.00000 | ||
460 | 2023.06.12 06:05 | modify | 154 | 0.10 | 1.07530 | 1.07730 | 1.06530 | ||
461 | 2023.06.12 07:00 | buy | 155 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
462 | 2023.06.12 07:00 | modify | 155 | 0.10 | 1.07520 | 1.07320 | 1.08520 | ||
463 | 2023.06.12 07:25 | buy | 156 | 0.10 | 1.07555 | 0.00000 | 0.00000 | ||
464 | 2023.06.12 07:25 | modify | 156 | 0.10 | 1.07555 | 1.07355 | 1.08555 | ||
465 | 2023.06.12 07:50 | buy | 157 | 0.10 | 1.07644 | 0.00000 | 0.00000 | ||
466 | 2023.06.12 07:50 | modify | 157 | 0.10 | 1.07644 | 1.07444 | 1.08644 | ||
467 | 2023.06.12 07:55 | s/l | 153 | 0.10 | 1.07690 | 1.07690 | 1.06490 | -20.00 | 10748.90 |
468 | 2023.06.12 07:55 | s/l | 154 | 0.10 | 1.07730 | 1.07730 | 1.06530 | -20.00 | 10728.90 |
469 | 2023.06.12 08:05 | buy | 158 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
470 | 2023.06.12 08:05 | modify | 158 | 0.10 | 1.07771 | 1.07571 | 1.08771 | ||
471 | 2023.06.12 08:10 | buy | 159 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
472 | 2023.06.12 08:10 | modify | 159 | 0.10 | 1.07793 | 1.07593 | 1.08793 | ||
473 | 2023.06.12 08:35 | buy | 160 | 0.10 | 1.07851 | 0.00000 | 0.00000 | ||
474 | 2023.06.12 08:35 | modify | 160 | 0.10 | 1.07851 | 1.07651 | 1.08851 | ||
475 | 2023.06.12 08:50 | buy | 161 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
476 | 2023.06.12 08:50 | modify | 161 | 0.10 | 1.07817 | 1.07617 | 1.08817 | ||
477 | 2023.06.12 09:00 | sell | 162 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
478 | 2023.06.12 09:00 | modify | 162 | 0.10 | 1.07771 | 1.07971 | 1.06771 | ||
479 | 2023.06.12 09:30 | sell | 163 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
480 | 2023.06.12 09:30 | modify | 163 | 0.10 | 1.07798 | 1.07998 | 1.06798 | ||
481 | 2023.06.12 09:40 | sell | 164 | 0.10 | 1.07880 | 0.00000 | 0.00000 | ||
482 | 2023.06.12 09:40 | modify | 164 | 0.10 | 1.07880 | 1.08080 | 1.06880 | ||
483 | 2023.06.12 09:55 | sell | 165 | 0.10 | 1.07829 | 0.00000 | 0.00000 | ||
484 | 2023.06.12 09:55 | modify | 165 | 0.10 | 1.07829 | 1.08029 | 1.06829 | ||
485 | 2023.06.12 10:00 | sell | 166 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
486 | 2023.06.12 10:00 | modify | 166 | 0.10 | 1.07853 | 1.08053 | 1.06853 | ||
487 | 2023.06.12 10:55 | sell | 167 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
488 | 2023.06.12 10:55 | modify | 167 | 0.10 | 1.07741 | 1.07941 | 1.06741 | ||
489 | 2023.06.12 11:20 | sell | 168 | 0.10 | 1.07695 | 0.00000 | 0.00000 | ||
490 | 2023.06.12 11:20 | modify | 168 | 0.10 | 1.07695 | 1.07895 | 1.06695 | ||
491 | 2023.06.12 11:45 | sell | 169 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
492 | 2023.06.12 11:45 | modify | 169 | 0.10 | 1.07670 | 1.07870 | 1.06670 | ||
493 | 2023.06.12 11:55 | s/l | 160 | 0.10 | 1.07651 | 1.07651 | 1.08851 | -20.00 | 10708.90 |
494 | 2023.06.12 12:00 | s/l | 161 | 0.10 | 1.07617 | 1.07617 | 1.08817 | -20.00 | 10688.90 |
495 | 2023.06.12 12:00 | sell | 170 | 0.10 | 1.07629 | 0.00000 | 0.00000 | ||
496 | 2023.06.12 12:00 | modify | 170 | 0.10 | 1.07629 | 1.07829 | 1.06629 | ||
497 | 2023.06.12 13:15 | buy | 171 | 0.10 | 1.07710 | 0.00000 | 0.00000 | ||
498 | 2023.06.12 13:15 | modify | 171 | 0.10 | 1.07710 | 1.07510 | 1.08710 | ||
499 | 2023.06.12 13:25 | buy | 172 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
500 | 2023.06.12 13:25 | modify | 172 | 0.10 | 1.07732 | 1.07532 | 1.08732 | ||
501 | 2023.06.12 13:40 | s/l | 158 | 0.10 | 1.07571 | 1.07571 | 1.08771 | -20.00 | 10668.90 |
502 | 2023.06.12 13:40 | s/l | 159 | 0.10 | 1.07593 | 1.07593 | 1.08793 | -20.00 | 10648.90 |
503 | 2023.06.12 13:40 | s/l | 172 | 0.10 | 1.07532 | 1.07532 | 1.08732 | -20.00 | 10628.90 |
504 | 2023.06.12 13:50 | s/l | 171 | 0.10 | 1.07510 | 1.07510 | 1.08710 | -20.00 | 10608.90 |
505 | 2023.06.12 13:55 | s/l | 157 | 0.10 | 1.07444 | 1.07444 | 1.08644 | -20.00 | 10588.90 |
506 | 2023.06.12 14:05 | buy | 173 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
507 | 2023.06.12 14:05 | modify | 173 | 0.10 | 1.07622 | 1.07422 | 1.08622 | ||
508 | 2023.06.12 14:10 | buy | 174 | 0.10 | 1.07576 | 0.00000 | 0.00000 | ||
509 | 2023.06.12 14:10 | modify | 174 | 0.10 | 1.07576 | 1.07376 | 1.08576 | ||
510 | 2023.06.12 15:05 | buy | 175 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
511 | 2023.06.12 15:05 | modify | 175 | 0.10 | 1.07480 | 1.07280 | 1.08480 | ||
512 | 2023.06.12 17:00 | close | 175 | 0.10 | 1.07486 | 1.07280 | 1.08480 | 0.60 | 10589.50 |
513 | 2023.06.12 17:00 | close | 174 | 0.10 | 1.07486 | 1.07376 | 1.08576 | -9.00 | 10580.50 |
514 | 2023.06.12 17:00 | close | 173 | 0.10 | 1.07486 | 1.07422 | 1.08622 | -13.60 | 10566.90 |
515 | 2023.06.12 17:00 | close | 170 | 0.10 | 1.07516 | 1.07829 | 1.06629 | 11.30 | 10578.20 |
516 | 2023.06.12 17:00 | close | 169 | 0.10 | 1.07516 | 1.07870 | 1.06670 | 15.40 | 10593.60 |
517 | 2023.06.12 17:00 | close | 168 | 0.10 | 1.07516 | 1.07895 | 1.06695 | 17.90 | 10611.50 |
518 | 2023.06.12 17:00 | close | 167 | 0.10 | 1.07516 | 1.07941 | 1.06741 | 22.50 | 10634.00 |
519 | 2023.06.12 17:00 | close | 166 | 0.10 | 1.07516 | 1.08053 | 1.06853 | 33.70 | 10667.70 |
520 | 2023.06.12 17:00 | close | 165 | 0.10 | 1.07516 | 1.08029 | 1.06829 | 31.30 | 10699.00 |
521 | 2023.06.12 17:00 | close | 164 | 0.10 | 1.07516 | 1.08080 | 1.06880 | 36.40 | 10735.40 |
522 | 2023.06.12 17:00 | close | 163 | 0.10 | 1.07516 | 1.07998 | 1.06798 | 28.20 | 10763.60 |
523 | 2023.06.12 17:00 | close | 162 | 0.10 | 1.07516 | 1.07971 | 1.06771 | 25.50 | 10789.10 |
524 | 2023.06.12 17:00 | close | 156 | 0.10 | 1.07486 | 1.07355 | 1.08555 | -6.90 | 10782.20 |
525 | 2023.06.12 17:00 | close | 155 | 0.10 | 1.07486 | 1.07320 | 1.08520 | -3.40 | 10778.80 |
526 | 2023.06.13 06:00 | buy | 176 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
527 | 2023.06.13 06:00 | modify | 176 | 0.10 | 1.07858 | 1.07658 | 1.08858 | ||
528 | 2023.06.13 06:10 | buy | 177 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
529 | 2023.06.13 06:10 | modify | 177 | 0.10 | 1.07961 | 1.07761 | 1.08961 | ||
530 | 2023.06.13 06:25 | buy | 178 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
531 | 2023.06.13 06:25 | modify | 178 | 0.10 | 1.07981 | 1.07781 | 1.08981 | ||
532 | 2023.06.13 07:25 | buy | 179 | 0.10 | 1.08022 | 0.00000 | 0.00000 | ||
533 | 2023.06.13 07:25 | modify | 179 | 0.10 | 1.08022 | 1.07822 | 1.09022 | ||
534 | 2023.06.13 07:35 | buy | 180 | 0.10 | 1.08043 | 0.00000 | 0.00000 | ||
535 | 2023.06.13 07:35 | modify | 180 | 0.10 | 1.08043 | 1.07843 | 1.09043 | ||
536 | 2023.06.13 09:00 | buy | 181 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
537 | 2023.06.13 09:00 | modify | 181 | 0.10 | 1.08103 | 1.07903 | 1.09103 | ||
538 | 2023.06.13 09:35 | buy | 182 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
539 | 2023.06.13 09:35 | modify | 182 | 0.10 | 1.08063 | 1.07863 | 1.09063 | ||
540 | 2023.06.13 12:35 | s/l | 180 | 0.10 | 1.07843 | 1.07843 | 1.09043 | -20.00 | 10758.80 |
541 | 2023.06.13 12:35 | s/l | 181 | 0.10 | 1.07903 | 1.07903 | 1.09103 | -20.00 | 10738.80 |
542 | 2023.06.13 12:35 | s/l | 182 | 0.10 | 1.07863 | 1.07863 | 1.09063 | -20.00 | 10718.80 |
543 | 2023.06.13 12:40 | buy | 183 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
544 | 2023.06.13 12:40 | modify | 183 | 0.10 | 1.08149 | 1.07949 | 1.09149 | ||
545 | 2023.06.13 12:55 | buy | 184 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
546 | 2023.06.13 12:55 | modify | 184 | 0.10 | 1.08126 | 1.07926 | 1.09126 | ||
547 | 2023.06.13 13:20 | buy | 185 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
548 | 2023.06.13 13:20 | modify | 185 | 0.10 | 1.08025 | 1.07825 | 1.09025 | ||
549 | 2023.06.13 13:25 | s/l | 183 | 0.10 | 1.07949 | 1.07949 | 1.09149 | -20.00 | 10698.80 |
550 | 2023.06.13 13:25 | s/l | 184 | 0.10 | 1.07926 | 1.07926 | 1.09126 | -20.00 | 10678.80 |
551 | 2023.06.13 13:40 | buy | 186 | 0.10 | 1.08083 | 0.00000 | 0.00000 | ||
552 | 2023.06.13 13:40 | modify | 186 | 0.10 | 1.08083 | 1.07883 | 1.09083 | ||
553 | 2023.06.13 14:05 | s/l | 186 | 0.10 | 1.07883 | 1.07883 | 1.09083 | -20.00 | 10658.80 |
554 | 2023.06.13 14:10 | buy | 187 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
555 | 2023.06.13 14:10 | modify | 187 | 0.10 | 1.07881 | 1.07681 | 1.08881 | ||
556 | 2023.06.13 14:15 | s/l | 178 | 0.10 | 1.07781 | 1.07781 | 1.08981 | -20.00 | 10638.80 |
557 | 2023.06.13 14:15 | s/l | 179 | 0.10 | 1.07822 | 1.07822 | 1.09022 | -20.00 | 10618.80 |
558 | 2023.06.13 14:15 | s/l | 185 | 0.10 | 1.07825 | 1.07825 | 1.09025 | -20.00 | 10598.80 |
559 | 2023.06.13 14:20 | buy | 188 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
560 | 2023.06.13 14:20 | modify | 188 | 0.10 | 1.07921 | 1.07721 | 1.08921 | ||
561 | 2023.06.13 14:40 | buy | 189 | 0.10 | 1.07979 | 0.00000 | 0.00000 | ||
562 | 2023.06.13 14:40 | modify | 189 | 0.10 | 1.07979 | 1.07779 | 1.08979 | ||
563 | 2023.06.13 14:50 | buy | 190 | 0.10 | 1.08098 | 0.00000 | 0.00000 | ||
564 | 2023.06.13 14:50 | modify | 190 | 0.10 | 1.08098 | 1.07898 | 1.09098 | ||
565 | 2023.06.13 14:55 | buy | 191 | 0.10 | 1.08068 | 0.00000 | 0.00000 | ||
566 | 2023.06.13 14:55 | modify | 191 | 0.10 | 1.08068 | 1.07868 | 1.09068 | ||
567 | 2023.06.13 15:25 | buy | 192 | 0.10 | 1.08035 | 0.00000 | 0.00000 | ||
568 | 2023.06.13 15:25 | modify | 192 | 0.10 | 1.08035 | 1.07835 | 1.09035 | ||
569 | 2023.06.13 15:35 | s/l | 190 | 0.10 | 1.07898 | 1.07898 | 1.09098 | -20.00 | 10578.80 |
570 | 2023.06.13 15:40 | s/l | 191 | 0.10 | 1.07868 | 1.07868 | 1.09068 | -20.00 | 10558.80 |
571 | 2023.06.13 16:35 | buy | 193 | 0.10 | 1.08009 | 0.00000 | 0.00000 | ||
572 | 2023.06.13 16:35 | modify | 193 | 0.10 | 1.08009 | 1.07809 | 1.09009 | ||
573 | 2023.06.13 17:00 | close | 193 | 0.10 | 1.08023 | 1.07809 | 1.09009 | 1.40 | 10560.20 |
574 | 2023.06.13 17:00 | close | 192 | 0.10 | 1.08023 | 1.07835 | 1.09035 | -1.20 | 10559.00 |
575 | 2023.06.13 17:00 | close | 189 | 0.10 | 1.08023 | 1.07779 | 1.08979 | 4.40 | 10563.40 |
576 | 2023.06.13 17:00 | close | 188 | 0.10 | 1.08023 | 1.07721 | 1.08921 | 10.20 | 10573.60 |
577 | 2023.06.13 17:00 | close | 187 | 0.10 | 1.08023 | 1.07681 | 1.08881 | 14.20 | 10587.80 |
578 | 2023.06.13 17:00 | close | 177 | 0.10 | 1.08023 | 1.07761 | 1.08961 | 6.20 | 10594.00 |
579 | 2023.06.13 17:00 | close | 176 | 0.10 | 1.08023 | 1.07658 | 1.08858 | 16.50 | 10610.50 |
580 | 2023.06.14 06:00 | buy | 194 | 0.10 | 1.07793 | 0.00000 | 0.00000 | ||
581 | 2023.06.14 06:00 | modify | 194 | 0.10 | 1.07793 | 1.07593 | 1.08793 | ||
582 | 2023.06.14 06:05 | buy | 195 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
583 | 2023.06.14 06:05 | modify | 195 | 0.10 | 1.07824 | 1.07624 | 1.08824 | ||
584 | 2023.06.14 06:30 | buy | 196 | 0.10 | 1.07885 | 0.00000 | 0.00000 | ||
585 | 2023.06.14 06:30 | modify | 196 | 0.10 | 1.07885 | 1.07685 | 1.08885 | ||
586 | 2023.06.14 07:00 | sell | 197 | 0.10 | 1.07853 | 0.00000 | 0.00000 | ||
587 | 2023.06.14 07:00 | modify | 197 | 0.10 | 1.07853 | 1.08053 | 1.06853 | ||
588 | 2023.06.14 07:05 | sell | 198 | 0.10 | 1.07892 | 0.00000 | 0.00000 | ||
589 | 2023.06.14 07:05 | modify | 198 | 0.10 | 1.07892 | 1.08092 | 1.06892 | ||
590 | 2023.06.14 07:55 | sell | 199 | 0.10 | 1.07902 | 0.00000 | 0.00000 | ||
591 | 2023.06.14 07:55 | modify | 199 | 0.10 | 1.07902 | 1.08102 | 1.06902 | ||
592 | 2023.06.14 08:50 | sell | 200 | 0.10 | 1.08014 | 0.00000 | 0.00000 | ||
593 | 2023.06.14 08:50 | modify | 200 | 0.10 | 1.08014 | 1.08214 | 1.07014 | ||
594 | 2023.06.14 09:00 | s/l | 197 | 0.10 | 1.08053 | 1.08053 | 1.06853 | -20.00 | 10590.50 |
595 | 2023.06.14 09:05 | buy | 201 | 0.10 | 1.08066 | 0.00000 | 0.00000 | ||
596 | 2023.06.14 09:05 | modify | 201 | 0.10 | 1.08066 | 1.07866 | 1.09066 | ||
597 | 2023.06.14 09:35 | s/l | 198 | 0.10 | 1.08092 | 1.08092 | 1.06892 | -20.00 | 10570.50 |
598 | 2023.06.14 09:35 | s/l | 199 | 0.10 | 1.08102 | 1.08102 | 1.06902 | -20.00 | 10550.50 |
599 | 2023.06.14 09:35 | buy | 202 | 0.10 | 1.08106 | 0.00000 | 0.00000 | ||
600 | 2023.06.14 09:35 | modify | 202 | 0.10 | 1.08106 | 1.07906 | 1.09106 | ||
601 | 2023.06.14 11:05 | sell | 203 | 0.10 | 1.08056 | 0.00000 | 0.00000 | ||
602 | 2023.06.14 11:05 | modify | 203 | 0.10 | 1.08056 | 1.08256 | 1.07056 | ||
603 | 2023.06.14 11:40 | sell | 204 | 0.10 | 1.08026 | 0.00000 | 0.00000 | ||
604 | 2023.06.14 11:40 | modify | 204 | 0.10 | 1.08026 | 1.08226 | 1.07026 | ||
605 | 2023.06.14 12:15 | sell | 205 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
606 | 2023.06.14 12:15 | modify | 205 | 0.10 | 1.08126 | 1.08326 | 1.07126 | ||
607 | 2023.06.14 12:25 | sell | 206 | 0.10 | 1.08166 | 0.00000 | 0.00000 | ||
608 | 2023.06.14 12:25 | modify | 206 | 0.10 | 1.08166 | 1.08366 | 1.07166 | ||
609 | 2023.06.14 12:30 | s/l | 200 | 0.10 | 1.08214 | 1.08214 | 1.07014 | -20.00 | 10530.50 |
610 | 2023.06.14 12:35 | s/l | 203 | 0.10 | 1.08256 | 1.08256 | 1.07056 | -20.00 | 10510.50 |
611 | 2023.06.14 12:35 | s/l | 204 | 0.10 | 1.08226 | 1.08226 | 1.07026 | -20.00 | 10490.50 |
612 | 2023.06.14 12:35 | sell | 207 | 0.10 | 1.08256 | 0.00000 | 0.00000 | ||
613 | 2023.06.14 12:35 | modify | 207 | 0.10 | 1.08256 | 1.08456 | 1.07256 | ||
614 | 2023.06.14 12:45 | sell | 208 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
615 | 2023.06.14 12:45 | modify | 208 | 0.10 | 1.08278 | 1.08478 | 1.07278 | ||
616 | 2023.06.14 13:00 | s/l | 205 | 0.10 | 1.08326 | 1.08326 | 1.07126 | -20.00 | 10470.50 |
617 | 2023.06.14 13:00 | sell | 209 | 0.10 | 1.08311 | 0.00000 | 0.00000 | ||
618 | 2023.06.14 13:00 | modify | 209 | 0.10 | 1.08311 | 1.08511 | 1.07311 | ||
619 | 2023.06.14 13:05 | s/l | 206 | 0.10 | 1.08366 | 1.08366 | 1.07166 | -20.00 | 10450.50 |
620 | 2023.06.14 13:20 | sell | 210 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
621 | 2023.06.14 13:20 | modify | 210 | 0.10 | 1.08377 | 1.08577 | 1.07377 | ||
622 | 2023.06.14 13:40 | s/l | 207 | 0.10 | 1.08456 | 1.08456 | 1.07256 | -20.00 | 10430.50 |
623 | 2023.06.14 13:40 | sell | 211 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
624 | 2023.06.14 13:40 | modify | 211 | 0.10 | 1.08426 | 1.08626 | 1.07426 | ||
625 | 2023.06.14 14:00 | s/l | 208 | 0.10 | 1.08478 | 1.08478 | 1.07278 | -20.00 | 10410.50 |
626 | 2023.06.14 14:30 | s/l | 209 | 0.10 | 1.08511 | 1.08511 | 1.07311 | -20.00 | 10390.50 |
627 | 2023.06.14 14:35 | sell | 212 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
628 | 2023.06.14 14:35 | modify | 212 | 0.10 | 1.08489 | 1.08689 | 1.07489 | ||
629 | 2023.06.14 14:40 | sell | 213 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
630 | 2023.06.14 14:40 | modify | 213 | 0.10 | 1.08517 | 1.08717 | 1.07517 | ||
631 | 2023.06.14 14:55 | s/l | 210 | 0.10 | 1.08577 | 1.08577 | 1.07377 | -20.00 | 10370.50 |
632 | 2023.06.14 15:00 | sell | 214 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
633 | 2023.06.14 15:00 | modify | 214 | 0.10 | 1.08555 | 1.08755 | 1.07555 | ||
634 | 2023.06.14 16:00 | buy | 215 | 0.10 | 1.08607 | 0.00000 | 0.00000 | ||
635 | 2023.06.14 16:00 | modify | 215 | 0.10 | 1.08607 | 1.08407 | 1.09607 | ||
636 | 2023.06.14 16:20 | s/l | 211 | 0.10 | 1.08626 | 1.08626 | 1.07426 | -20.00 | 10350.50 |
637 | 2023.06.14 16:45 | buy | 216 | 0.10 | 1.08633 | 0.00000 | 0.00000 | ||
638 | 2023.06.14 16:45 | modify | 216 | 0.10 | 1.08633 | 1.08433 | 1.09633 | ||
639 | 2023.06.14 17:00 | close | 216 | 0.10 | 1.08622 | 1.08433 | 1.09633 | -1.10 | 10349.40 |
640 | 2023.06.14 17:00 | close | 215 | 0.10 | 1.08622 | 1.08407 | 1.09607 | 1.50 | 10350.90 |
641 | 2023.06.14 17:00 | close | 214 | 0.10 | 1.08652 | 1.08755 | 1.07555 | -9.70 | 10341.20 |
642 | 2023.06.14 17:00 | close | 213 | 0.10 | 1.08652 | 1.08717 | 1.07517 | -13.50 | 10327.70 |
643 | 2023.06.14 17:00 | close | 212 | 0.10 | 1.08652 | 1.08689 | 1.07489 | -16.30 | 10311.40 |
644 | 2023.06.14 17:00 | close | 202 | 0.10 | 1.08622 | 1.07906 | 1.09106 | 51.60 | 10363.00 |
645 | 2023.06.14 17:00 | close | 201 | 0.10 | 1.08622 | 1.07866 | 1.09066 | 55.60 | 10418.60 |
646 | 2023.06.14 17:00 | close | 196 | 0.10 | 1.08622 | 1.07685 | 1.08885 | 73.70 | 10492.30 |
647 | 2023.06.14 17:00 | close | 195 | 0.10 | 1.08622 | 1.07624 | 1.08824 | 79.80 | 10572.10 |
648 | 2023.06.14 17:00 | close | 194 | 0.10 | 1.08622 | 1.07593 | 1.08793 | 82.90 | 10655.00 |
649 | 2023.06.15 06:00 | sell | 217 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
650 | 2023.06.15 06:00 | modify | 217 | 0.10 | 1.08182 | 1.08382 | 1.07182 | ||
651 | 2023.06.15 06:35 | sell | 218 | 0.10 | 1.08120 | 0.00000 | 0.00000 | ||
652 | 2023.06.15 06:35 | modify | 218 | 0.10 | 1.08120 | 1.08320 | 1.07120 | ||
653 | 2023.06.15 06:45 | sell | 219 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
654 | 2023.06.15 06:45 | modify | 219 | 0.10 | 1.08091 | 1.08291 | 1.07091 | ||
655 | 2023.06.15 07:00 | buy | 220 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
656 | 2023.06.15 07:00 | modify | 220 | 0.10 | 1.08134 | 1.07934 | 1.09134 | ||
657 | 2023.06.15 07:05 | buy | 221 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
658 | 2023.06.15 07:05 | modify | 221 | 0.10 | 1.08091 | 1.07891 | 1.09091 | ||
659 | 2023.06.15 07:25 | buy | 222 | 0.10 | 1.08159 | 0.00000 | 0.00000 | ||
660 | 2023.06.15 07:25 | modify | 222 | 0.10 | 1.08159 | 1.07959 | 1.09159 | ||
661 | 2023.06.15 07:35 | buy | 223 | 0.10 | 1.08182 | 0.00000 | 0.00000 | ||
662 | 2023.06.15 07:35 | modify | 223 | 0.10 | 1.08182 | 1.07982 | 1.09182 | ||
663 | 2023.06.15 08:00 | s/l | 219 | 0.10 | 1.08291 | 1.08291 | 1.07091 | -20.00 | 10635.00 |
664 | 2023.06.15 08:05 | s/l | 218 | 0.10 | 1.08320 | 1.08320 | 1.07120 | -20.00 | 10615.00 |
665 | 2023.06.15 08:10 | buy | 224 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
666 | 2023.06.15 08:10 | modify | 224 | 0.10 | 1.08304 | 1.08104 | 1.09304 | ||
667 | 2023.06.15 08:45 | s/l | 217 | 0.10 | 1.08382 | 1.08382 | 1.07182 | -20.00 | 10595.00 |
668 | 2023.06.15 08:50 | buy | 225 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
669 | 2023.06.15 08:50 | modify | 225 | 0.10 | 1.08401 | 1.08201 | 1.09401 | ||
670 | 2023.06.15 08:55 | buy | 226 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
671 | 2023.06.15 08:55 | modify | 226 | 0.10 | 1.08348 | 1.08148 | 1.09348 | ||
672 | 2023.06.15 09:05 | sell | 227 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
673 | 2023.06.15 09:05 | modify | 227 | 0.10 | 1.08342 | 1.08542 | 1.07342 | ||
674 | 2023.06.15 09:20 | sell | 228 | 0.10 | 1.08433 | 0.00000 | 0.00000 | ||
675 | 2023.06.15 09:20 | modify | 228 | 0.10 | 1.08433 | 1.08633 | 1.07433 | ||
676 | 2023.06.15 10:20 | sell | 229 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
677 | 2023.06.15 10:20 | modify | 229 | 0.10 | 1.08389 | 1.08589 | 1.07389 | ||
678 | 2023.06.15 11:40 | sell | 230 | 0.10 | 1.08262 | 0.00000 | 0.00000 | ||
679 | 2023.06.15 11:40 | modify | 230 | 0.10 | 1.08262 | 1.08462 | 1.07262 | ||
680 | 2023.06.15 11:55 | sell | 231 | 0.10 | 1.08211 | 0.00000 | 0.00000 | ||
681 | 2023.06.15 11:55 | modify | 231 | 0.10 | 1.08211 | 1.08411 | 1.07211 | ||
682 | 2023.06.15 12:00 | s/l | 225 | 0.10 | 1.08201 | 1.08201 | 1.09401 | -20.00 | 10575.00 |
683 | 2023.06.15 12:00 | sell | 232 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
684 | 2023.06.15 12:00 | modify | 232 | 0.10 | 1.08178 | 1.08378 | 1.07178 | ||
685 | 2023.06.15 12:05 | s/l | 226 | 0.10 | 1.08148 | 1.08148 | 1.09348 | -20.00 | 10555.00 |
686 | 2023.06.15 12:05 | sell | 233 | 0.10 | 1.08146 | 0.00000 | 0.00000 | ||
687 | 2023.06.15 12:05 | modify | 233 | 0.10 | 1.08146 | 1.08346 | 1.07146 | ||
688 | 2023.06.15 12:20 | s/l | 227 | 0.10 | 1.08542 | 1.08542 | 1.07342 | -20.00 | 10535.00 |
689 | 2023.06.15 12:20 | s/l | 230 | 0.10 | 1.08462 | 1.08462 | 1.07262 | -20.00 | 10515.00 |
690 | 2023.06.15 12:20 | s/l | 231 | 0.10 | 1.08411 | 1.08411 | 1.07211 | -20.00 | 10495.00 |
691 | 2023.06.15 12:20 | s/l | 232 | 0.10 | 1.08378 | 1.08378 | 1.07178 | -20.00 | 10475.00 |
692 | 2023.06.15 12:20 | s/l | 233 | 0.10 | 1.08346 | 1.08346 | 1.07146 | -20.00 | 10455.00 |
693 | 2023.06.15 12:25 | sell | 234 | 0.10 | 1.08492 | 0.00000 | 0.00000 | ||
694 | 2023.06.15 12:25 | modify | 234 | 0.10 | 1.08492 | 1.08692 | 1.07492 | ||
695 | 2023.06.15 12:35 | s/l | 228 | 0.10 | 1.08633 | 1.08633 | 1.07433 | -20.00 | 10435.00 |
696 | 2023.06.15 12:35 | s/l | 229 | 0.10 | 1.08589 | 1.08589 | 1.07389 | -20.00 | 10415.00 |
697 | 2023.06.15 12:35 | s/l | 234 | 0.10 | 1.08692 | 1.08692 | 1.07492 | -20.00 | 10395.00 |
698 | 2023.06.15 12:50 | sell | 235 | 0.10 | 1.08715 | 0.00000 | 0.00000 | ||
699 | 2023.06.15 12:50 | modify | 235 | 0.10 | 1.08715 | 1.08915 | 1.07715 | ||
700 | 2023.06.15 12:55 | sell | 236 | 0.10 | 1.08596 | 0.00000 | 0.00000 | ||
701 | 2023.06.15 12:55 | modify | 236 | 0.10 | 1.08596 | 1.08796 | 1.07596 | ||
702 | 2023.06.15 13:00 | sell | 237 | 0.10 | 1.08641 | 0.00000 | 0.00000 | ||
703 | 2023.06.15 13:00 | modify | 237 | 0.10 | 1.08641 | 1.08841 | 1.07641 | ||
704 | 2023.06.15 13:05 | s/l | 236 | 0.10 | 1.08796 | 1.08796 | 1.07596 | -20.00 | 10375.00 |
705 | 2023.06.15 13:05 | sell | 238 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
706 | 2023.06.15 13:05 | modify | 238 | 0.10 | 1.08594 | 1.08794 | 1.07594 | ||
707 | 2023.06.15 13:10 | sell | 239 | 0.10 | 1.08694 | 0.00000 | 0.00000 | ||
708 | 2023.06.15 13:10 | modify | 239 | 0.10 | 1.08694 | 1.08894 | 1.07694 | ||
709 | 2023.06.15 13:15 | s/l | 238 | 0.10 | 1.08794 | 1.08794 | 1.07594 | -20.00 | 10355.00 |
710 | 2023.06.15 13:20 | s/l | 235 | 0.10 | 1.08915 | 1.08915 | 1.07715 | -20.00 | 10335.00 |
711 | 2023.06.15 13:20 | s/l | 237 | 0.10 | 1.08841 | 1.08841 | 1.07641 | -20.00 | 10315.00 |
712 | 2023.06.15 13:20 | s/l | 239 | 0.10 | 1.08894 | 1.08894 | 1.07694 | -20.00 | 10295.00 |
713 | 2023.06.15 13:20 | sell | 240 | 0.10 | 1.08885 | 0.00000 | 0.00000 | ||
714 | 2023.06.15 13:20 | modify | 240 | 0.10 | 1.08885 | 1.09085 | 1.07885 | ||
715 | 2023.06.15 13:45 | sell | 241 | 0.10 | 1.08908 | 0.00000 | 0.00000 | ||
716 | 2023.06.15 13:45 | modify | 241 | 0.10 | 1.08908 | 1.09108 | 1.07908 | ||
717 | 2023.06.15 14:10 | t/p | 221 | 0.10 | 1.09091 | 1.07891 | 1.09091 | 100.00 | 10395.00 |
718 | 2023.06.15 14:10 | s/l | 240 | 0.10 | 1.09085 | 1.09085 | 1.07885 | -20.00 | 10375.00 |
719 | 2023.06.15 14:10 | s/l | 241 | 0.10 | 1.09108 | 1.09108 | 1.07908 | -20.00 | 10355.00 |
720 | 2023.06.15 14:15 | sell | 242 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
721 | 2023.06.15 14:15 | modify | 242 | 0.10 | 1.09045 | 1.09245 | 1.08045 | ||
722 | 2023.06.15 14:20 | sell | 243 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
723 | 2023.06.15 14:20 | modify | 243 | 0.10 | 1.09126 | 1.09326 | 1.08126 | ||
724 | 2023.06.15 14:25 | t/p | 220 | 0.10 | 1.09134 | 1.07934 | 1.09134 | 100.00 | 10455.00 |
725 | 2023.06.15 14:25 | t/p | 222 | 0.10 | 1.09159 | 1.07959 | 1.09159 | 100.00 | 10555.00 |
726 | 2023.06.15 14:25 | t/p | 223 | 0.10 | 1.09182 | 1.07982 | 1.09182 | 100.00 | 10655.00 |
727 | 2023.06.15 14:25 | sell | 244 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
728 | 2023.06.15 14:25 | modify | 244 | 0.10 | 1.09183 | 1.09383 | 1.08183 | ||
729 | 2023.06.15 14:40 | sell | 245 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
730 | 2023.06.15 14:40 | modify | 245 | 0.10 | 1.09137 | 1.09337 | 1.08137 | ||
731 | 2023.06.15 15:20 | s/l | 242 | 0.10 | 1.09245 | 1.09245 | 1.08045 | -20.00 | 10635.00 |
732 | 2023.06.15 15:25 | buy | 246 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
733 | 2023.06.15 15:25 | modify | 246 | 0.10 | 1.09270 | 1.09070 | 1.10270 | ||
734 | 2023.06.15 15:35 | t/p | 224 | 0.10 | 1.09304 | 1.08104 | 1.09304 | 100.00 | 10735.00 |
735 | 2023.06.15 15:35 | s/l | 243 | 0.10 | 1.09326 | 1.09326 | 1.08126 | -20.00 | 10715.00 |
736 | 2023.06.15 15:35 | s/l | 245 | 0.10 | 1.09337 | 1.09337 | 1.08137 | -20.00 | 10695.00 |
737 | 2023.06.15 15:40 | buy | 247 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
738 | 2023.06.15 15:40 | modify | 247 | 0.10 | 1.09356 | 1.09156 | 1.10356 | ||
739 | 2023.06.15 15:50 | s/l | 244 | 0.10 | 1.09383 | 1.09383 | 1.08183 | -20.00 | 10675.00 |
740 | 2023.06.15 16:15 | buy | 248 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
741 | 2023.06.15 16:15 | modify | 248 | 0.10 | 1.09423 | 1.09223 | 1.10423 | ||
742 | 2023.06.15 16:25 | buy | 249 | 0.10 | 1.09475 | 0.00000 | 0.00000 | ||
743 | 2023.06.15 16:25 | modify | 249 | 0.10 | 1.09475 | 1.09275 | 1.10475 | ||
744 | 2023.06.15 17:00 | close | 249 | 0.10 | 1.09435 | 1.09275 | 1.10475 | -4.00 | 10671.00 |
745 | 2023.06.15 17:00 | close | 248 | 0.10 | 1.09435 | 1.09223 | 1.10423 | 1.20 | 10672.20 |
746 | 2023.06.15 17:00 | close | 247 | 0.10 | 1.09435 | 1.09156 | 1.10356 | 7.90 | 10680.10 |
747 | 2023.06.15 17:00 | close | 246 | 0.10 | 1.09435 | 1.09070 | 1.10270 | 16.50 | 10696.60 |
748 | 2023.06.16 06:00 | buy | 250 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
749 | 2023.06.16 06:00 | modify | 250 | 0.10 | 1.09425 | 1.09225 | 1.10425 | ||
750 | 2023.06.16 06:20 | buy | 251 | 0.10 | 1.09526 | 0.00000 | 0.00000 | ||
751 | 2023.06.16 06:20 | modify | 251 | 0.10 | 1.09526 | 1.09326 | 1.10526 | ||
752 | 2023.06.16 06:35 | buy | 252 | 0.10 | 1.09638 | 0.00000 | 0.00000 | ||
753 | 2023.06.16 06:35 | modify | 252 | 0.10 | 1.09638 | 1.09438 | 1.10638 | ||
754 | 2023.06.16 06:40 | buy | 253 | 0.10 | 1.09602 | 0.00000 | 0.00000 | ||
755 | 2023.06.16 06:40 | modify | 253 | 0.10 | 1.09602 | 1.09402 | 1.10602 | ||
756 | 2023.06.16 07:00 | sell | 254 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
757 | 2023.06.16 07:00 | modify | 254 | 0.10 | 1.09471 | 1.09671 | 1.08471 | ||
758 | 2023.06.16 07:10 | sell | 255 | 0.10 | 1.09453 | 0.00000 | 0.00000 | ||
759 | 2023.06.16 07:10 | modify | 255 | 0.10 | 1.09453 | 1.09653 | 1.08453 | ||
760 | 2023.06.16 07:15 | s/l | 252 | 0.10 | 1.09438 | 1.09438 | 1.10638 | -20.00 | 10676.60 |
761 | 2023.06.16 07:20 | sell | 256 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
762 | 2023.06.16 07:20 | modify | 256 | 0.10 | 1.09412 | 1.09612 | 1.08412 | ||
763 | 2023.06.16 07:25 | s/l | 253 | 0.10 | 1.09402 | 1.09402 | 1.10602 | -20.00 | 10656.60 |
764 | 2023.06.16 07:25 | sell | 257 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
765 | 2023.06.16 07:25 | modify | 257 | 0.10 | 1.09359 | 1.09559 | 1.08359 | ||
766 | 2023.06.16 07:30 | sell | 258 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
767 | 2023.06.16 07:30 | modify | 258 | 0.10 | 1.09410 | 1.09610 | 1.08410 | ||
768 | 2023.06.16 08:35 | s/l | 257 | 0.10 | 1.09559 | 1.09559 | 1.08359 | -20.00 | 10636.60 |
769 | 2023.06.16 08:35 | sell | 259 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
770 | 2023.06.16 08:35 | modify | 259 | 0.10 | 1.09516 | 1.09716 | 1.08516 | ||
771 | 2023.06.16 11:15 | s/l | 256 | 0.10 | 1.09612 | 1.09612 | 1.08412 | -20.00 | 10616.60 |
772 | 2023.06.16 11:15 | s/l | 258 | 0.10 | 1.09610 | 1.09610 | 1.08410 | -20.00 | 10596.60 |
773 | 2023.06.16 11:15 | sell | 260 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
774 | 2023.06.16 11:15 | modify | 260 | 0.10 | 1.09578 | 1.09778 | 1.08578 | ||
775 | 2023.06.16 11:50 | sell | 261 | 0.10 | 1.09615 | 0.00000 | 0.00000 | ||
776 | 2023.06.16 11:50 | modify | 261 | 0.10 | 1.09615 | 1.09815 | 1.08615 | ||
777 | 2023.06.16 11:55 | s/l | 255 | 0.10 | 1.09653 | 1.09653 | 1.08453 | -20.00 | 10576.60 |
778 | 2023.06.16 11:55 | sell | 262 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
779 | 2023.06.16 11:55 | modify | 262 | 0.10 | 1.09640 | 1.09840 | 1.08640 | ||
780 | 2023.06.16 12:00 | s/l | 254 | 0.10 | 1.09671 | 1.09671 | 1.08471 | -20.00 | 10556.60 |
781 | 2023.06.16 12:15 | sell | 263 | 0.10 | 1.09668 | 0.00000 | 0.00000 | ||
782 | 2023.06.16 12:15 | modify | 263 | 0.10 | 1.09668 | 1.09868 | 1.08668 | ||
783 | 2023.06.16 12:20 | s/l | 259 | 0.10 | 1.09716 | 1.09716 | 1.08516 | -20.00 | 10536.60 |
784 | 2023.06.16 12:45 | sell | 264 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
785 | 2023.06.16 12:45 | modify | 264 | 0.10 | 1.09536 | 1.09736 | 1.08536 | ||
786 | 2023.06.16 12:50 | sell | 265 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
787 | 2023.06.16 12:50 | modify | 265 | 0.10 | 1.09506 | 1.09706 | 1.08506 | ||
788 | 2023.06.16 13:50 | sell | 266 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
789 | 2023.06.16 13:50 | modify | 266 | 0.10 | 1.09477 | 1.09677 | 1.08477 | ||
790 | 2023.06.16 14:05 | s/l | 266 | 0.10 | 1.09677 | 1.09677 | 1.08477 | -20.00 | 10516.60 |
791 | 2023.06.16 14:15 | buy | 267 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
792 | 2023.06.16 14:15 | modify | 267 | 0.10 | 1.09448 | 1.09248 | 1.10448 | ||
793 | 2023.06.16 14:30 | s/l | 251 | 0.10 | 1.09326 | 1.09326 | 1.10526 | -20.00 | 10496.60 |
794 | 2023.06.16 14:30 | buy | 268 | 0.10 | 1.09390 | 0.00000 | 0.00000 | ||
795 | 2023.06.16 14:30 | modify | 268 | 0.10 | 1.09390 | 1.09190 | 1.10390 | ||
796 | 2023.06.16 14:45 | buy | 269 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
797 | 2023.06.16 14:45 | modify | 269 | 0.10 | 1.09356 | 1.09156 | 1.10356 | ||
798 | 2023.06.16 14:50 | s/l | 267 | 0.10 | 1.09248 | 1.09248 | 1.10448 | -20.00 | 10476.60 |
799 | 2023.06.16 14:55 | s/l | 250 | 0.10 | 1.09225 | 1.09225 | 1.10425 | -20.00 | 10456.60 |
800 | 2023.06.16 14:55 | s/l | 268 | 0.10 | 1.09190 | 1.09190 | 1.10390 | -20.00 | 10436.60 |
801 | 2023.06.16 15:00 | buy | 270 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
802 | 2023.06.16 15:00 | modify | 270 | 0.10 | 1.09282 | 1.09082 | 1.10282 | ||
803 | 2023.06.16 15:30 | buy | 271 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
804 | 2023.06.16 15:30 | modify | 271 | 0.10 | 1.09315 | 1.09115 | 1.10315 | ||
805 | 2023.06.16 16:40 | buy | 272 | 0.10 | 1.09340 | 0.00000 | 0.00000 | ||
806 | 2023.06.16 16:40 | modify | 272 | 0.10 | 1.09340 | 1.09140 | 1.10340 | ||
807 | 2023.06.16 17:00 | close | 272 | 0.10 | 1.09337 | 1.09140 | 1.10340 | -0.30 | 10436.30 |
808 | 2023.06.16 17:00 | close | 271 | 0.10 | 1.09337 | 1.09115 | 1.10315 | 2.20 | 10438.50 |
809 | 2023.06.16 17:00 | close | 270 | 0.10 | 1.09337 | 1.09082 | 1.10282 | 5.50 | 10444.00 |
810 | 2023.06.16 17:00 | close | 269 | 0.10 | 1.09337 | 1.09156 | 1.10356 | -1.90 | 10442.10 |
811 | 2023.06.16 17:00 | close | 265 | 0.10 | 1.09367 | 1.09706 | 1.08506 | 13.90 | 10456.00 |
812 | 2023.06.16 17:00 | close | 264 | 0.10 | 1.09367 | 1.09736 | 1.08536 | 16.90 | 10472.90 |
813 | 2023.06.16 17:00 | close | 263 | 0.10 | 1.09367 | 1.09868 | 1.08668 | 30.10 | 10503.00 |
814 | 2023.06.16 17:00 | close | 262 | 0.10 | 1.09367 | 1.09840 | 1.08640 | 27.30 | 10530.30 |
815 | 2023.06.16 17:00 | close | 261 | 0.10 | 1.09367 | 1.09815 | 1.08615 | 24.80 | 10555.10 |
816 | 2023.06.16 17:00 | close | 260 | 0.10 | 1.09367 | 1.09778 | 1.08578 | 21.10 | 10576.20 |
817 | 2023.06.19 06:00 | buy | 273 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
818 | 2023.06.19 06:00 | modify | 273 | 0.10 | 1.09431 | 1.09231 | 1.10431 | ||
819 | 2023.06.19 06:35 | buy | 274 | 0.10 | 1.09352 | 0.00000 | 0.00000 | ||
820 | 2023.06.19 06:35 | modify | 274 | 0.10 | 1.09352 | 1.09152 | 1.10352 | ||
821 | 2023.06.19 07:10 | sell | 275 | 0.10 | 1.09272 | 0.00000 | 0.00000 | ||
822 | 2023.06.19 07:10 | modify | 275 | 0.10 | 1.09272 | 1.09472 | 1.08272 | ||
823 | 2023.06.19 08:00 | buy | 276 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
824 | 2023.06.19 08:00 | modify | 276 | 0.10 | 1.09322 | 1.09122 | 1.10322 | ||
825 | 2023.06.19 08:05 | buy | 277 | 0.10 | 1.09380 | 0.00000 | 0.00000 | ||
826 | 2023.06.19 08:05 | modify | 277 | 0.10 | 1.09380 | 1.09180 | 1.10380 | ||
827 | 2023.06.19 09:35 | s/l | 273 | 0.10 | 1.09231 | 1.09231 | 1.10431 | -20.00 | 10556.20 |
828 | 2023.06.19 09:35 | sell | 278 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
829 | 2023.06.19 09:35 | modify | 278 | 0.10 | 1.09218 | 1.09418 | 1.08218 | ||
830 | 2023.06.19 09:45 | s/l | 277 | 0.10 | 1.09180 | 1.09180 | 1.10380 | -20.00 | 10536.20 |
831 | 2023.06.19 09:45 | sell | 279 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
832 | 2023.06.19 09:45 | modify | 279 | 0.10 | 1.09184 | 1.09384 | 1.08184 | ||
833 | 2023.06.19 09:55 | s/l | 274 | 0.10 | 1.09152 | 1.09152 | 1.10352 | -20.00 | 10516.20 |
834 | 2023.06.19 10:00 | s/l | 276 | 0.10 | 1.09122 | 1.09122 | 1.10322 | -20.00 | 10496.20 |
835 | 2023.06.19 10:05 | sell | 280 | 0.10 | 1.09089 | 0.00000 | 0.00000 | ||
836 | 2023.06.19 10:05 | modify | 280 | 0.10 | 1.09089 | 1.09289 | 1.08089 | ||
837 | 2023.06.19 10:10 | sell | 281 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
838 | 2023.06.19 10:10 | modify | 281 | 0.10 | 1.09143 | 1.09343 | 1.08143 | ||
839 | 2023.06.19 10:15 | sell | 282 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
840 | 2023.06.19 10:15 | modify | 282 | 0.10 | 1.09161 | 1.09361 | 1.08161 | ||
841 | 2023.06.19 11:45 | s/l | 280 | 0.10 | 1.09289 | 1.09289 | 1.08089 | -20.00 | 10476.20 |
842 | 2023.06.19 11:55 | sell | 283 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
843 | 2023.06.19 11:55 | modify | 283 | 0.10 | 1.09261 | 1.09461 | 1.08261 | ||
844 | 2023.06.19 13:00 | buy | 284 | 0.10 | 1.09288 | 0.00000 | 0.00000 | ||
845 | 2023.06.19 13:00 | modify | 284 | 0.10 | 1.09288 | 1.09088 | 1.10288 | ||
846 | 2023.06.19 13:20 | buy | 285 | 0.10 | 1.09238 | 0.00000 | 0.00000 | ||
847 | 2023.06.19 13:20 | modify | 285 | 0.10 | 1.09238 | 1.09038 | 1.10238 | ||
848 | 2023.06.19 13:25 | buy | 286 | 0.10 | 1.09211 | 0.00000 | 0.00000 | ||
849 | 2023.06.19 13:25 | modify | 286 | 0.10 | 1.09211 | 1.09011 | 1.10211 | ||
850 | 2023.06.19 17:00 | close | 286 | 0.10 | 1.09162 | 1.09011 | 1.10211 | -4.90 | 10471.30 |
851 | 2023.06.19 17:00 | close | 285 | 0.10 | 1.09162 | 1.09038 | 1.10238 | -7.60 | 10463.70 |
852 | 2023.06.19 17:00 | close | 284 | 0.10 | 1.09162 | 1.09088 | 1.10288 | -12.60 | 10451.10 |
853 | 2023.06.19 17:00 | close | 283 | 0.10 | 1.09192 | 1.09461 | 1.08261 | 6.90 | 10458.00 |
854 | 2023.06.19 17:00 | close | 282 | 0.10 | 1.09192 | 1.09361 | 1.08161 | -3.10 | 10454.90 |
855 | 2023.06.19 17:00 | close | 281 | 0.10 | 1.09192 | 1.09343 | 1.08143 | -4.90 | 10450.00 |
856 | 2023.06.19 17:00 | close | 279 | 0.10 | 1.09192 | 1.09384 | 1.08184 | -0.80 | 10449.20 |
857 | 2023.06.19 17:00 | close | 278 | 0.10 | 1.09192 | 1.09418 | 1.08218 | 2.60 | 10451.80 |
858 | 2023.06.19 17:00 | close | 275 | 0.10 | 1.09192 | 1.09472 | 1.08272 | 8.00 | 10459.80 |
859 | 2023.06.20 06:00 | buy | 287 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
860 | 2023.06.20 06:00 | modify | 287 | 0.10 | 1.09292 | 1.09092 | 1.10292 | ||
861 | 2023.06.20 06:10 | buy | 288 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
862 | 2023.06.20 06:10 | modify | 288 | 0.10 | 1.09252 | 1.09052 | 1.10252 | ||
863 | 2023.06.20 06:20 | buy | 289 | 0.10 | 1.09322 | 0.00000 | 0.00000 | ||
864 | 2023.06.20 06:20 | modify | 289 | 0.10 | 1.09322 | 1.09122 | 1.10322 | ||
865 | 2023.06.20 07:25 | buy | 290 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
866 | 2023.06.20 07:25 | modify | 290 | 0.10 | 1.09360 | 1.09160 | 1.10360 | ||
867 | 2023.06.20 07:35 | buy | 291 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
868 | 2023.06.20 07:35 | modify | 291 | 0.10 | 1.09456 | 1.09256 | 1.10456 | ||
869 | 2023.06.20 07:55 | buy | 292 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
870 | 2023.06.20 07:55 | modify | 292 | 0.10 | 1.09410 | 1.09210 | 1.10410 | ||
871 | 2023.06.20 08:40 | buy | 293 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
872 | 2023.06.20 08:40 | modify | 293 | 0.10 | 1.09386 | 1.09186 | 1.10386 | ||
873 | 2023.06.20 09:10 | sell | 294 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
874 | 2023.06.20 09:10 | modify | 294 | 0.10 | 1.09346 | 1.09546 | 1.08346 | ||
875 | 2023.06.20 09:15 | sell | 295 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
876 | 2023.06.20 09:15 | modify | 295 | 0.10 | 1.09320 | 1.09520 | 1.08320 | ||
877 | 2023.06.20 09:20 | sell | 296 | 0.10 | 1.09292 | 0.00000 | 0.00000 | ||
878 | 2023.06.20 09:20 | modify | 296 | 0.10 | 1.09292 | 1.09492 | 1.08292 | ||
879 | 2023.06.20 09:45 | s/l | 291 | 0.10 | 1.09256 | 1.09256 | 1.10456 | -20.00 | 10439.80 |
880 | 2023.06.20 11:25 | sell | 297 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
881 | 2023.06.20 11:25 | modify | 297 | 0.10 | 1.09260 | 1.09460 | 1.08260 | ||
882 | 2023.06.20 11:35 | sell | 298 | 0.10 | 1.09228 | 0.00000 | 0.00000 | ||
883 | 2023.06.20 11:35 | modify | 298 | 0.10 | 1.09228 | 1.09428 | 1.08228 | ||
884 | 2023.06.20 12:35 | s/l | 292 | 0.10 | 1.09210 | 1.09210 | 1.10410 | -20.00 | 10419.80 |
885 | 2023.06.20 12:35 | s/l | 293 | 0.10 | 1.09186 | 1.09186 | 1.10386 | -20.00 | 10399.80 |
886 | 2023.06.20 12:40 | sell | 299 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
887 | 2023.06.20 12:40 | modify | 299 | 0.10 | 1.09191 | 1.09391 | 1.08191 | ||
888 | 2023.06.20 12:50 | s/l | 290 | 0.10 | 1.09160 | 1.09160 | 1.10360 | -20.00 | 10379.80 |
889 | 2023.06.20 12:55 | s/l | 289 | 0.10 | 1.09122 | 1.09122 | 1.10322 | -20.00 | 10359.80 |
890 | 2023.06.20 13:05 | s/l | 287 | 0.10 | 1.09092 | 1.09092 | 1.10292 | -20.00 | 10339.80 |
891 | 2023.06.20 13:05 | buy | 300 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
892 | 2023.06.20 13:05 | modify | 300 | 0.10 | 1.09108 | 1.08908 | 1.10108 | ||
893 | 2023.06.20 13:25 | buy | 301 | 0.10 | 1.09144 | 0.00000 | 0.00000 | ||
894 | 2023.06.20 13:25 | modify | 301 | 0.10 | 1.09144 | 1.08944 | 1.10144 | ||
895 | 2023.06.20 13:45 | buy | 302 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
896 | 2023.06.20 13:45 | modify | 302 | 0.10 | 1.09164 | 1.08964 | 1.10164 | ||
897 | 2023.06.20 14:05 | buy | 303 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
898 | 2023.06.20 14:05 | modify | 303 | 0.10 | 1.09207 | 1.09007 | 1.10207 | ||
899 | 2023.06.20 14:25 | s/l | 288 | 0.10 | 1.09052 | 1.09052 | 1.10252 | -20.00 | 10319.80 |
900 | 2023.06.20 14:25 | buy | 304 | 0.10 | 1.09075 | 0.00000 | 0.00000 | ||
901 | 2023.06.20 14:25 | modify | 304 | 0.10 | 1.09075 | 1.08875 | 1.10075 | ||
902 | 2023.06.20 14:30 | s/l | 303 | 0.10 | 1.09007 | 1.09007 | 1.10207 | -20.00 | 10299.80 |
903 | 2023.06.20 14:30 | buy | 305 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
904 | 2023.06.20 14:30 | modify | 305 | 0.10 | 1.09047 | 1.08847 | 1.10047 | ||
905 | 2023.06.20 14:45 | buy | 306 | 0.10 | 1.09017 | 0.00000 | 0.00000 | ||
906 | 2023.06.20 14:45 | modify | 306 | 0.10 | 1.09017 | 1.08817 | 1.10017 | ||
907 | 2023.06.20 14:50 | s/l | 301 | 0.10 | 1.08944 | 1.08944 | 1.10144 | -20.00 | 10279.80 |
908 | 2023.06.20 14:50 | s/l | 302 | 0.10 | 1.08964 | 1.08964 | 1.10164 | -20.00 | 10259.80 |
909 | 2023.06.20 14:50 | buy | 307 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
910 | 2023.06.20 14:50 | modify | 307 | 0.10 | 1.08981 | 1.08781 | 1.09981 | ||
911 | 2023.06.20 16:50 | buy | 308 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
912 | 2023.06.20 16:50 | modify | 308 | 0.10 | 1.09178 | 1.08978 | 1.10178 | ||
913 | 2023.06.20 17:00 | close | 308 | 0.10 | 1.09149 | 1.08978 | 1.10178 | -2.90 | 10256.90 |
914 | 2023.06.20 17:00 | close | 307 | 0.10 | 1.09149 | 1.08781 | 1.09981 | 16.80 | 10273.70 |
915 | 2023.06.20 17:00 | close | 306 | 0.10 | 1.09149 | 1.08817 | 1.10017 | 13.20 | 10286.90 |
916 | 2023.06.20 17:00 | close | 305 | 0.10 | 1.09149 | 1.08847 | 1.10047 | 10.20 | 10297.10 |
917 | 2023.06.20 17:00 | close | 304 | 0.10 | 1.09149 | 1.08875 | 1.10075 | 7.40 | 10304.50 |
918 | 2023.06.20 17:00 | close | 300 | 0.10 | 1.09149 | 1.08908 | 1.10108 | 4.10 | 10308.60 |
919 | 2023.06.20 17:00 | close | 299 | 0.10 | 1.09179 | 1.09391 | 1.08191 | 1.20 | 10309.80 |
920 | 2023.06.20 17:00 | close | 298 | 0.10 | 1.09179 | 1.09428 | 1.08228 | 4.90 | 10314.70 |
921 | 2023.06.20 17:00 | close | 297 | 0.10 | 1.09179 | 1.09460 | 1.08260 | 8.10 | 10322.80 |
922 | 2023.06.20 17:00 | close | 296 | 0.10 | 1.09179 | 1.09492 | 1.08292 | 11.30 | 10334.10 |
923 | 2023.06.20 17:00 | close | 295 | 0.10 | 1.09179 | 1.09520 | 1.08320 | 14.10 | 10348.20 |
924 | 2023.06.20 17:00 | close | 294 | 0.10 | 1.09179 | 1.09546 | 1.08346 | 16.70 | 10364.90 |
925 | 2023.06.21 06:00 | buy | 309 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
926 | 2023.06.21 06:00 | modify | 309 | 0.10 | 1.09148 | 1.08948 | 1.10148 | ||
927 | 2023.06.21 06:05 | buy | 310 | 0.10 | 1.09117 | 0.00000 | 0.00000 | ||
928 | 2023.06.21 06:05 | modify | 310 | 0.10 | 1.09117 | 1.08917 | 1.10117 | ||
929 | 2023.06.21 07:30 | buy | 311 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
930 | 2023.06.21 07:30 | modify | 311 | 0.10 | 1.09186 | 1.08986 | 1.10186 | ||
931 | 2023.06.21 07:35 | buy | 312 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
932 | 2023.06.21 07:35 | modify | 312 | 0.10 | 1.09212 | 1.09012 | 1.10212 | ||
933 | 2023.06.21 08:10 | buy | 313 | 0.10 | 1.09243 | 0.00000 | 0.00000 | ||
934 | 2023.06.21 08:10 | modify | 313 | 0.10 | 1.09243 | 1.09043 | 1.10243 | ||
935 | 2023.06.21 08:45 | buy | 314 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
936 | 2023.06.21 08:45 | modify | 314 | 0.10 | 1.09262 | 1.09062 | 1.10262 | ||
937 | 2023.06.21 09:00 | sell | 315 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
938 | 2023.06.21 09:00 | modify | 315 | 0.10 | 1.09249 | 1.09449 | 1.08249 | ||
939 | 2023.06.21 09:20 | sell | 316 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
940 | 2023.06.21 09:20 | modify | 316 | 0.10 | 1.09215 | 1.09415 | 1.08215 | ||
941 | 2023.06.21 09:30 | sell | 317 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
942 | 2023.06.21 09:30 | modify | 317 | 0.10 | 1.09276 | 1.09476 | 1.08276 | ||
943 | 2023.06.21 10:00 | sell | 318 | 0.10 | 1.09164 | 0.00000 | 0.00000 | ||
944 | 2023.06.21 10:00 | modify | 318 | 0.10 | 1.09164 | 1.09364 | 1.08164 | ||
945 | 2023.06.21 12:40 | sell | 319 | 0.10 | 1.09118 | 0.00000 | 0.00000 | ||
946 | 2023.06.21 12:40 | modify | 319 | 0.10 | 1.09118 | 1.09318 | 1.08118 | ||
947 | 2023.06.21 12:45 | sell | 320 | 0.10 | 1.09148 | 0.00000 | 0.00000 | ||
948 | 2023.06.21 12:45 | modify | 320 | 0.10 | 1.09148 | 1.09348 | 1.08148 | ||
949 | 2023.06.21 14:00 | s/l | 319 | 0.10 | 1.09318 | 1.09318 | 1.08118 | -20.00 | 10344.90 |
950 | 2023.06.21 14:20 | s/l | 318 | 0.10 | 1.09364 | 1.09364 | 1.08164 | -20.00 | 10324.90 |
951 | 2023.06.21 14:20 | s/l | 320 | 0.10 | 1.09348 | 1.09348 | 1.08148 | -20.00 | 10304.90 |
952 | 2023.06.21 14:20 | sell | 321 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
953 | 2023.06.21 14:20 | modify | 321 | 0.10 | 1.09328 | 1.09528 | 1.08328 | ||
954 | 2023.06.21 14:25 | s/l | 316 | 0.10 | 1.09415 | 1.09415 | 1.08215 | -20.00 | 10284.90 |
955 | 2023.06.21 14:30 | s/l | 315 | 0.10 | 1.09449 | 1.09449 | 1.08249 | -20.00 | 10264.90 |
956 | 2023.06.21 14:30 | s/l | 317 | 0.10 | 1.09476 | 1.09476 | 1.08276 | -20.00 | 10244.90 |
957 | 2023.06.21 14:35 | sell | 322 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
958 | 2023.06.21 14:35 | modify | 322 | 0.10 | 1.09482 | 1.09682 | 1.08482 | ||
959 | 2023.06.21 14:40 | s/l | 321 | 0.10 | 1.09528 | 1.09528 | 1.08328 | -20.00 | 10224.90 |
960 | 2023.06.21 15:05 | buy | 323 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
961 | 2023.06.21 15:05 | modify | 323 | 0.10 | 1.09538 | 1.09338 | 1.10538 | ||
962 | 2023.06.21 15:20 | buy | 324 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
963 | 2023.06.21 15:20 | modify | 324 | 0.10 | 1.09510 | 1.09310 | 1.10510 | ||
964 | 2023.06.21 15:40 | buy | 325 | 0.10 | 1.09577 | 0.00000 | 0.00000 | ||
965 | 2023.06.21 15:40 | modify | 325 | 0.10 | 1.09577 | 1.09377 | 1.10577 | ||
966 | 2023.06.21 16:20 | buy | 326 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
967 | 2023.06.21 16:20 | modify | 326 | 0.10 | 1.09605 | 1.09405 | 1.10605 | ||
968 | 2023.06.21 16:35 | buy | 327 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
969 | 2023.06.21 16:35 | modify | 327 | 0.10 | 1.09666 | 1.09466 | 1.10666 | ||
970 | 2023.06.21 16:40 | s/l | 322 | 0.10 | 1.09682 | 1.09682 | 1.08482 | -20.00 | 10204.90 |
971 | 2023.06.21 16:50 | buy | 328 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
972 | 2023.06.21 16:50 | modify | 328 | 0.10 | 1.09722 | 1.09522 | 1.10722 | ||
973 | 2023.06.21 17:00 | close | 328 | 0.10 | 1.09706 | 1.09522 | 1.10722 | -1.60 | 10203.30 |
974 | 2023.06.21 17:00 | close | 327 | 0.10 | 1.09706 | 1.09466 | 1.10666 | 4.00 | 10207.30 |
975 | 2023.06.21 17:00 | close | 326 | 0.10 | 1.09706 | 1.09405 | 1.10605 | 10.10 | 10217.40 |
976 | 2023.06.21 17:00 | close | 325 | 0.10 | 1.09706 | 1.09377 | 1.10577 | 12.90 | 10230.30 |
977 | 2023.06.21 17:00 | close | 324 | 0.10 | 1.09706 | 1.09310 | 1.10510 | 19.60 | 10249.90 |
978 | 2023.06.21 17:00 | close | 323 | 0.10 | 1.09706 | 1.09338 | 1.10538 | 16.80 | 10266.70 |
979 | 2023.06.21 17:00 | close | 314 | 0.10 | 1.09706 | 1.09062 | 1.10262 | 44.40 | 10311.10 |
980 | 2023.06.21 17:00 | close | 313 | 0.10 | 1.09706 | 1.09043 | 1.10243 | 46.30 | 10357.40 |
981 | 2023.06.21 17:00 | close | 312 | 0.10 | 1.09706 | 1.09012 | 1.10212 | 49.40 | 10406.80 |
982 | 2023.06.21 17:00 | close | 311 | 0.10 | 1.09706 | 1.08986 | 1.10186 | 52.00 | 10458.80 |
983 | 2023.06.21 17:00 | close | 310 | 0.10 | 1.09706 | 1.08917 | 1.10117 | 58.90 | 10517.70 |
984 | 2023.06.21 17:00 | close | 309 | 0.10 | 1.09706 | 1.08948 | 1.10148 | 55.80 | 10573.50 |
985 | 2023.06.22 06:00 | buy | 329 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
986 | 2023.06.22 06:00 | modify | 329 | 0.10 | 1.09890 | 1.09690 | 1.10890 | ||
987 | 2023.06.22 06:45 | buy | 330 | 0.10 | 1.09857 | 0.00000 | 0.00000 | ||
988 | 2023.06.22 06:45 | modify | 330 | 0.10 | 1.09857 | 1.09657 | 1.10857 | ||
989 | 2023.06.22 07:40 | buy | 331 | 0.10 | 1.09933 | 0.00000 | 0.00000 | ||
990 | 2023.06.22 07:40 | modify | 331 | 0.10 | 1.09933 | 1.09733 | 1.10933 | ||
991 | 2023.06.22 07:45 | buy | 332 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
992 | 2023.06.22 07:45 | modify | 332 | 0.10 | 1.10014 | 1.09814 | 1.11014 | ||
993 | 2023.06.22 07:55 | buy | 333 | 0.10 | 1.09978 | 0.00000 | 0.00000 | ||
994 | 2023.06.22 07:55 | modify | 333 | 0.10 | 1.09978 | 1.09778 | 1.10978 | ||
995 | 2023.06.22 08:50 | buy | 334 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
996 | 2023.06.22 08:50 | modify | 334 | 0.10 | 1.09958 | 1.09758 | 1.10958 | ||
997 | 2023.06.22 09:15 | buy | 335 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
998 | 2023.06.22 09:15 | modify | 335 | 0.10 | 1.10048 | 1.09848 | 1.11048 | ||
999 | 2023.06.22 10:05 | buy | 336 | 0.10 | 1.10084 | 0.00000 | 0.00000 | ||
1000 | 2023.06.22 10:05 | modify | 336 | 0.10 | 1.10084 | 1.09884 | 1.11084 | ||
1001 | 2023.06.22 10:30 | buy | 337 | 0.10 | 1.10101 | 0.00000 | 0.00000 | ||
1002 | 2023.06.22 10:30 | modify | 337 | 0.10 | 1.10101 | 1.09901 | 1.11101 | ||
1003 | 2023.06.22 11:20 | buy | 338 | 0.10 | 1.10135 | 0.00000 | 0.00000 | ||
1004 | 2023.06.22 11:20 | modify | 338 | 0.10 | 1.10135 | 1.09935 | 1.11135 | ||
1005 | 2023.06.22 11:40 | s/l | 337 | 0.10 | 1.09901 | 1.09901 | 1.11101 | -20.00 | 10553.50 |
1006 | 2023.06.22 11:40 | s/l | 338 | 0.10 | 1.09935 | 1.09935 | 1.11135 | -20.00 | 10533.50 |
1007 | 2023.06.22 12:00 | s/l | 336 | 0.10 | 1.09884 | 1.09884 | 1.11084 | -20.00 | 10513.50 |
1008 | 2023.06.22 12:05 | sell | 339 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
1009 | 2023.06.22 12:05 | modify | 339 | 0.10 | 1.09886 | 1.10086 | 1.08886 | ||
1010 | 2023.06.22 12:10 | s/l | 335 | 0.10 | 1.09848 | 1.09848 | 1.11048 | -20.00 | 10493.50 |
1011 | 2023.06.22 12:10 | sell | 340 | 0.10 | 1.09846 | 0.00000 | 0.00000 | ||
1012 | 2023.06.22 12:10 | modify | 340 | 0.10 | 1.09846 | 1.10046 | 1.08846 | ||
1013 | 2023.06.22 12:35 | s/l | 340 | 0.10 | 1.10046 | 1.10046 | 1.08846 | -20.00 | 10473.50 |
1014 | 2023.06.22 12:50 | s/l | 332 | 0.10 | 1.09814 | 1.09814 | 1.11014 | -20.00 | 10453.50 |
1015 | 2023.06.22 13:00 | sell | 341 | 0.10 | 1.09822 | 0.00000 | 0.00000 | ||
1016 | 2023.06.22 13:00 | modify | 341 | 0.10 | 1.09822 | 1.10022 | 1.08822 | ||
1017 | 2023.06.22 13:10 | s/l | 331 | 0.10 | 1.09733 | 1.09733 | 1.10933 | -20.00 | 10433.50 |
1018 | 2023.06.22 13:10 | s/l | 333 | 0.10 | 1.09778 | 1.09778 | 1.10978 | -20.00 | 10413.50 |
1019 | 2023.06.22 13:10 | s/l | 334 | 0.10 | 1.09758 | 1.09758 | 1.10958 | -20.00 | 10393.50 |
1020 | 2023.06.22 13:15 | s/l | 329 | 0.10 | 1.09690 | 1.09690 | 1.10890 | -20.00 | 10373.50 |
1021 | 2023.06.22 13:25 | sell | 342 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1022 | 2023.06.22 13:25 | modify | 342 | 0.10 | 1.09747 | 1.09947 | 1.08747 | ||
1023 | 2023.06.22 13:30 | sell | 343 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
1024 | 2023.06.22 13:30 | modify | 343 | 0.10 | 1.09774 | 1.09974 | 1.08774 | ||
1025 | 2023.06.22 13:50 | sell | 344 | 0.10 | 1.09808 | 0.00000 | 0.00000 | ||
1026 | 2023.06.22 13:50 | modify | 344 | 0.10 | 1.09808 | 1.10008 | 1.08808 | ||
1027 | 2023.06.22 14:15 | sell | 345 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
1028 | 2023.06.22 14:15 | modify | 345 | 0.10 | 1.09873 | 1.10073 | 1.08873 | ||
1029 | 2023.06.22 14:45 | s/l | 330 | 0.10 | 1.09657 | 1.09657 | 1.10857 | -20.00 | 10353.50 |
1030 | 2023.06.22 14:50 | sell | 346 | 0.10 | 1.09679 | 0.00000 | 0.00000 | ||
1031 | 2023.06.22 14:50 | modify | 346 | 0.10 | 1.09679 | 1.09879 | 1.08679 | ||
1032 | 2023.06.22 14:55 | sell | 347 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
1033 | 2023.06.22 14:55 | modify | 347 | 0.10 | 1.09613 | 1.09813 | 1.08613 | ||
1034 | 2023.06.22 15:05 | buy | 348 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
1035 | 2023.06.22 15:05 | modify | 348 | 0.10 | 1.09619 | 1.09419 | 1.10619 | ||
1036 | 2023.06.22 15:15 | buy | 349 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
1037 | 2023.06.22 15:15 | modify | 349 | 0.10 | 1.09690 | 1.09490 | 1.10690 | ||
1038 | 2023.06.22 15:30 | buy | 350 | 0.10 | 1.09557 | 0.00000 | 0.00000 | ||
1039 | 2023.06.22 15:30 | modify | 350 | 0.10 | 1.09557 | 1.09357 | 1.10557 | ||
1040 | 2023.06.22 16:05 | s/l | 349 | 0.10 | 1.09490 | 1.09490 | 1.10690 | -20.00 | 10333.50 |
1041 | 2023.06.22 16:25 | buy | 351 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1042 | 2023.06.22 16:25 | modify | 351 | 0.10 | 1.09593 | 1.09393 | 1.10593 | ||
1043 | 2023.06.22 17:00 | close | 351 | 0.10 | 1.09546 | 1.09393 | 1.10593 | -4.70 | 10328.80 |
1044 | 2023.06.22 17:00 | close | 350 | 0.10 | 1.09546 | 1.09357 | 1.10557 | -1.10 | 10327.70 |
1045 | 2023.06.22 17:00 | close | 348 | 0.10 | 1.09546 | 1.09419 | 1.10619 | -7.30 | 10320.40 |
1046 | 2023.06.22 17:00 | close | 347 | 0.10 | 1.09576 | 1.09813 | 1.08613 | 3.70 | 10324.10 |
1047 | 2023.06.22 17:00 | close | 346 | 0.10 | 1.09576 | 1.09879 | 1.08679 | 10.30 | 10334.40 |
1048 | 2023.06.22 17:00 | close | 345 | 0.10 | 1.09576 | 1.10073 | 1.08873 | 29.70 | 10364.10 |
1049 | 2023.06.22 17:00 | close | 344 | 0.10 | 1.09576 | 1.10008 | 1.08808 | 23.20 | 10387.30 |
1050 | 2023.06.22 17:00 | close | 343 | 0.10 | 1.09576 | 1.09974 | 1.08774 | 19.80 | 10407.10 |
1051 | 2023.06.22 17:00 | close | 342 | 0.10 | 1.09576 | 1.09947 | 1.08747 | 17.10 | 10424.20 |
1052 | 2023.06.22 17:00 | close | 341 | 0.10 | 1.09576 | 1.10022 | 1.08822 | 24.60 | 10448.80 |
1053 | 2023.06.22 17:00 | close | 339 | 0.10 | 1.09576 | 1.10086 | 1.08886 | 31.00 | 10479.80 |
1054 | 2023.06.23 06:00 | sell | 352 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
1055 | 2023.06.23 06:00 | modify | 352 | 0.10 | 1.09325 | 1.09525 | 1.08325 | ||
1056 | 2023.06.23 06:05 | sell | 353 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
1057 | 2023.06.23 06:05 | modify | 353 | 0.10 | 1.09286 | 1.09486 | 1.08286 | ||
1058 | 2023.06.23 06:30 | sell | 354 | 0.10 | 1.09262 | 0.00000 | 0.00000 | ||
1059 | 2023.06.23 06:30 | modify | 354 | 0.10 | 1.09262 | 1.09462 | 1.08262 | ||
1060 | 2023.06.23 06:40 | sell | 355 | 0.10 | 1.09221 | 0.00000 | 0.00000 | ||
1061 | 2023.06.23 06:40 | modify | 355 | 0.10 | 1.09221 | 1.09421 | 1.08221 | ||
1062 | 2023.06.23 07:25 | sell | 356 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
1063 | 2023.06.23 07:25 | modify | 356 | 0.10 | 1.08842 | 1.09042 | 1.07842 | ||
1064 | 2023.06.23 07:45 | sell | 357 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
1065 | 2023.06.23 07:45 | modify | 357 | 0.10 | 1.08670 | 1.08870 | 1.07670 | ||
1066 | 2023.06.23 07:50 | sell | 358 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
1067 | 2023.06.23 07:50 | modify | 358 | 0.10 | 1.08699 | 1.08899 | 1.07699 | ||
1068 | 2023.06.23 07:55 | sell | 359 | 0.10 | 1.08731 | 0.00000 | 0.00000 | ||
1069 | 2023.06.23 07:55 | modify | 359 | 0.10 | 1.08731 | 1.08931 | 1.07731 | ||
1070 | 2023.06.23 08:45 | sell | 360 | 0.10 | 1.08594 | 0.00000 | 0.00000 | ||
1071 | 2023.06.23 08:45 | modify | 360 | 0.10 | 1.08594 | 1.08794 | 1.07594 | ||
1072 | 2023.06.23 08:55 | sell | 361 | 0.10 | 1.08569 | 0.00000 | 0.00000 | ||
1073 | 2023.06.23 08:55 | modify | 361 | 0.10 | 1.08569 | 1.08769 | 1.07569 | ||
1074 | 2023.06.23 09:15 | sell | 362 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
1075 | 2023.06.23 09:15 | modify | 362 | 0.10 | 1.08529 | 1.08729 | 1.07529 | ||
1076 | 2023.06.23 10:20 | sell | 363 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
1077 | 2023.06.23 10:20 | modify | 363 | 0.10 | 1.08647 | 1.08847 | 1.07647 | ||
1078 | 2023.06.23 10:50 | s/l | 362 | 0.10 | 1.08729 | 1.08729 | 1.07529 | -20.00 | 10459.80 |
1079 | 2023.06.23 11:35 | s/l | 360 | 0.10 | 1.08794 | 1.08794 | 1.07594 | -20.00 | 10439.80 |
1080 | 2023.06.23 11:35 | s/l | 361 | 0.10 | 1.08769 | 1.08769 | 1.07569 | -20.00 | 10419.80 |
1081 | 2023.06.23 11:55 | sell | 364 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
1082 | 2023.06.23 11:55 | modify | 364 | 0.10 | 1.08789 | 1.08989 | 1.07789 | ||
1083 | 2023.06.23 12:05 | s/l | 363 | 0.10 | 1.08847 | 1.08847 | 1.07647 | -20.00 | 10399.80 |
1084 | 2023.06.23 12:05 | sell | 365 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
1085 | 2023.06.23 12:05 | modify | 365 | 0.10 | 1.08817 | 1.09017 | 1.07817 | ||
1086 | 2023.06.23 12:10 | s/l | 357 | 0.10 | 1.08870 | 1.08870 | 1.07670 | -20.00 | 10379.80 |
1087 | 2023.06.23 12:20 | s/l | 358 | 0.10 | 1.08899 | 1.08899 | 1.07699 | -20.00 | 10359.80 |
1088 | 2023.06.23 12:20 | s/l | 359 | 0.10 | 1.08931 | 1.08931 | 1.07731 | -20.00 | 10339.80 |
1089 | 2023.06.23 12:30 | sell | 366 | 0.10 | 1.08937 | 0.00000 | 0.00000 | ||
1090 | 2023.06.23 12:30 | modify | 366 | 0.10 | 1.08937 | 1.09137 | 1.07937 | ||
1091 | 2023.06.23 12:40 | sell | 367 | 0.10 | 1.08898 | 0.00000 | 0.00000 | ||
1092 | 2023.06.23 12:40 | modify | 367 | 0.10 | 1.08898 | 1.09098 | 1.07898 | ||
1093 | 2023.06.23 12:50 | sell | 368 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
1094 | 2023.06.23 12:50 | modify | 368 | 0.10 | 1.08886 | 1.09086 | 1.07886 | ||
1095 | 2023.06.23 13:20 | s/l | 364 | 0.10 | 1.08989 | 1.08989 | 1.07789 | -20.00 | 10319.80 |
1096 | 2023.06.23 13:25 | s/l | 365 | 0.10 | 1.09017 | 1.09017 | 1.07817 | -20.00 | 10299.80 |
1097 | 2023.06.23 13:35 | sell | 369 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
1098 | 2023.06.23 13:35 | modify | 369 | 0.10 | 1.08950 | 1.09150 | 1.07950 | ||
1099 | 2023.06.23 13:50 | s/l | 356 | 0.10 | 1.09042 | 1.09042 | 1.07842 | -20.00 | 10279.80 |
1100 | 2023.06.23 14:00 | sell | 370 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
1101 | 2023.06.23 14:00 | modify | 370 | 0.10 | 1.08832 | 1.09032 | 1.07832 | ||
1102 | 2023.06.23 15:15 | sell | 371 | 0.10 | 1.08813 | 0.00000 | 0.00000 | ||
1103 | 2023.06.23 15:15 | modify | 371 | 0.10 | 1.08813 | 1.09013 | 1.07813 | ||
1104 | 2023.06.23 17:00 | close | 371 | 0.10 | 1.08888 | 1.09013 | 1.07813 | -7.50 | 10272.30 |
1105 | 2023.06.23 17:00 | close | 370 | 0.10 | 1.08888 | 1.09032 | 1.07832 | -5.60 | 10266.70 |
1106 | 2023.06.23 17:00 | close | 369 | 0.10 | 1.08888 | 1.09150 | 1.07950 | 6.20 | 10272.90 |
1107 | 2023.06.23 17:00 | close | 368 | 0.10 | 1.08888 | 1.09086 | 1.07886 | -0.20 | 10272.70 |
1108 | 2023.06.23 17:00 | close | 367 | 0.10 | 1.08888 | 1.09098 | 1.07898 | 1.00 | 10273.70 |
1109 | 2023.06.23 17:00 | close | 366 | 0.10 | 1.08888 | 1.09137 | 1.07937 | 4.90 | 10278.60 |
1110 | 2023.06.23 17:00 | close | 355 | 0.10 | 1.08888 | 1.09421 | 1.08221 | 33.30 | 10311.90 |
1111 | 2023.06.23 17:00 | close | 354 | 0.10 | 1.08888 | 1.09462 | 1.08262 | 37.40 | 10349.30 |
1112 | 2023.06.23 17:00 | close | 353 | 0.10 | 1.08888 | 1.09486 | 1.08286 | 39.80 | 10389.10 |
1113 | 2023.06.23 17:00 | close | 352 | 0.10 | 1.08888 | 1.09525 | 1.08325 | 43.70 | 10432.80 |
1114 | 2023.06.26 06:00 | buy | 372 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
1115 | 2023.06.26 06:00 | modify | 372 | 0.10 | 1.09098 | 1.08898 | 1.10098 | ||
1116 | 2023.06.26 06:50 | buy | 373 | 0.10 | 1.09079 | 0.00000 | 0.00000 | ||
1117 | 2023.06.26 06:50 | modify | 373 | 0.10 | 1.09079 | 1.08879 | 1.10079 | ||
1118 | 2023.06.26 07:35 | buy | 374 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
1119 | 2023.06.26 07:35 | modify | 374 | 0.10 | 1.08993 | 1.08793 | 1.09993 | ||
1120 | 2023.06.26 07:40 | buy | 375 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
1121 | 2023.06.26 07:40 | modify | 375 | 0.10 | 1.09044 | 1.08844 | 1.10044 | ||
1122 | 2023.06.26 08:10 | s/l | 372 | 0.10 | 1.08898 | 1.08898 | 1.10098 | -20.00 | 10412.80 |
1123 | 2023.06.26 08:10 | s/l | 373 | 0.10 | 1.08879 | 1.08879 | 1.10079 | -20.00 | 10392.80 |
1124 | 2023.06.26 08:10 | buy | 376 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
1125 | 2023.06.26 08:10 | modify | 376 | 0.10 | 1.08914 | 1.08714 | 1.09914 | ||
1126 | 2023.06.26 08:15 | buy | 377 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
1127 | 2023.06.26 08:15 | modify | 377 | 0.10 | 1.08954 | 1.08754 | 1.09954 | ||
1128 | 2023.06.26 09:20 | buy | 378 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
1129 | 2023.06.26 09:20 | modify | 378 | 0.10 | 1.08990 | 1.08790 | 1.09990 | ||
1130 | 2023.06.26 10:35 | buy | 379 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
1131 | 2023.06.26 10:35 | modify | 379 | 0.10 | 1.09062 | 1.08862 | 1.10062 | ||
1132 | 2023.06.26 11:20 | sell | 380 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
1133 | 2023.06.26 11:20 | modify | 380 | 0.10 | 1.09073 | 1.09273 | 1.08073 | ||
1134 | 2023.06.26 11:55 | sell | 381 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1135 | 2023.06.26 11:55 | modify | 381 | 0.10 | 1.09172 | 1.09372 | 1.08172 | ||
1136 | 2023.06.26 12:25 | sell | 382 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
1137 | 2023.06.26 12:25 | modify | 382 | 0.10 | 1.09188 | 1.09388 | 1.08188 | ||
1138 | 2023.06.26 13:05 | buy | 383 | 0.10 | 1.09188 | 0.00000 | 0.00000 | ||
1139 | 2023.06.26 13:05 | modify | 383 | 0.10 | 1.09188 | 1.08988 | 1.10188 | ||
1140 | 2023.06.26 13:15 | buy | 384 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
1141 | 2023.06.26 13:15 | modify | 384 | 0.10 | 1.09219 | 1.09019 | 1.10219 | ||
1142 | 2023.06.26 14:15 | sell | 385 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
1143 | 2023.06.26 14:15 | modify | 385 | 0.10 | 1.09096 | 1.09296 | 1.08096 | ||
1144 | 2023.06.26 14:45 | sell | 386 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
1145 | 2023.06.26 14:45 | modify | 386 | 0.10 | 1.09038 | 1.09238 | 1.08038 | ||
1146 | 2023.06.26 14:55 | sell | 387 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
1147 | 2023.06.26 14:55 | modify | 387 | 0.10 | 1.09138 | 1.09338 | 1.08138 | ||
1148 | 2023.06.26 16:35 | s/l | 384 | 0.10 | 1.09019 | 1.09019 | 1.10219 | -20.00 | 10372.80 |
1149 | 2023.06.26 16:40 | sell | 388 | 0.10 | 1.09000 | 0.00000 | 0.00000 | ||
1150 | 2023.06.26 16:40 | modify | 388 | 0.10 | 1.09000 | 1.09200 | 1.08000 | ||
1151 | 2023.06.26 17:00 | close | 388 | 0.10 | 1.09117 | 1.09200 | 1.08000 | -11.70 | 10361.10 |
1152 | 2023.06.26 17:00 | close | 387 | 0.10 | 1.09117 | 1.09338 | 1.08138 | 2.10 | 10363.20 |
1153 | 2023.06.26 17:00 | close | 386 | 0.10 | 1.09117 | 1.09238 | 1.08038 | -7.90 | 10355.30 |
1154 | 2023.06.26 17:00 | close | 385 | 0.10 | 1.09117 | 1.09296 | 1.08096 | -2.10 | 10353.20 |
1155 | 2023.06.26 17:00 | close | 383 | 0.10 | 1.09087 | 1.08988 | 1.10188 | -10.10 | 10343.10 |
1156 | 2023.06.26 17:00 | close | 382 | 0.10 | 1.09117 | 1.09388 | 1.08188 | 7.10 | 10350.20 |
1157 | 2023.06.26 17:00 | close | 381 | 0.10 | 1.09117 | 1.09372 | 1.08172 | 5.50 | 10355.70 |
1158 | 2023.06.26 17:00 | close | 380 | 0.10 | 1.09117 | 1.09273 | 1.08073 | -4.40 | 10351.30 |
1159 | 2023.06.26 17:00 | close | 379 | 0.10 | 1.09087 | 1.08862 | 1.10062 | 2.50 | 10353.80 |
1160 | 2023.06.26 17:00 | close | 378 | 0.10 | 1.09087 | 1.08790 | 1.09990 | 9.70 | 10363.50 |
1161 | 2023.06.26 17:00 | close | 377 | 0.10 | 1.09087 | 1.08754 | 1.09954 | 13.30 | 10376.80 |
1162 | 2023.06.26 17:00 | close | 376 | 0.10 | 1.09087 | 1.08714 | 1.09914 | 17.30 | 10394.10 |
1163 | 2023.06.26 17:00 | close | 375 | 0.10 | 1.09087 | 1.08844 | 1.10044 | 4.30 | 10398.40 |
1164 | 2023.06.26 17:00 | close | 374 | 0.10 | 1.09087 | 1.08793 | 1.09993 | 9.40 | 10407.80 |
1165 | 2023.06.27 06:00 | buy | 389 | 0.10 | 1.09205 | 0.00000 | 0.00000 | ||
1166 | 2023.06.27 06:00 | modify | 389 | 0.10 | 1.09205 | 1.09005 | 1.10205 | ||
1167 | 2023.06.27 06:10 | buy | 390 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
1168 | 2023.06.27 06:10 | modify | 390 | 0.10 | 1.09249 | 1.09049 | 1.10249 | ||
1169 | 2023.06.27 06:15 | buy | 391 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
1170 | 2023.06.27 06:15 | modify | 391 | 0.10 | 1.09267 | 1.09067 | 1.10267 | ||
1171 | 2023.06.27 06:30 | buy | 392 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
1172 | 2023.06.27 06:30 | modify | 392 | 0.10 | 1.09295 | 1.09095 | 1.10295 | ||
1173 | 2023.06.27 06:45 | buy | 393 | 0.10 | 1.09334 | 0.00000 | 0.00000 | ||
1174 | 2023.06.27 06:45 | modify | 393 | 0.10 | 1.09334 | 1.09134 | 1.10334 | ||
1175 | 2023.06.27 07:05 | sell | 394 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
1176 | 2023.06.27 07:05 | modify | 394 | 0.10 | 1.09388 | 1.09588 | 1.08388 | ||
1177 | 2023.06.27 07:35 | sell | 395 | 0.10 | 1.09323 | 0.00000 | 0.00000 | ||
1178 | 2023.06.27 07:35 | modify | 395 | 0.10 | 1.09323 | 1.09523 | 1.08323 | ||
1179 | 2023.06.27 07:45 | sell | 396 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
1180 | 2023.06.27 07:45 | modify | 396 | 0.10 | 1.09360 | 1.09560 | 1.08360 | ||
1181 | 2023.06.27 08:05 | sell | 397 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
1182 | 2023.06.27 08:05 | modify | 397 | 0.10 | 1.09429 | 1.09629 | 1.08429 | ||
1183 | 2023.06.27 09:05 | buy | 398 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
1184 | 2023.06.27 09:05 | modify | 398 | 0.10 | 1.09377 | 1.09177 | 1.10377 | ||
1185 | 2023.06.27 09:50 | buy | 399 | 0.10 | 1.09420 | 0.00000 | 0.00000 | ||
1186 | 2023.06.27 09:50 | modify | 399 | 0.10 | 1.09420 | 1.09220 | 1.10420 | ||
1187 | 2023.06.27 09:55 | buy | 400 | 0.10 | 1.09448 | 0.00000 | 0.00000 | ||
1188 | 2023.06.27 09:55 | modify | 400 | 0.10 | 1.09448 | 1.09248 | 1.10448 | ||
1189 | 2023.06.27 10:10 | buy | 401 | 0.10 | 1.09480 | 0.00000 | 0.00000 | ||
1190 | 2023.06.27 10:10 | modify | 401 | 0.10 | 1.09480 | 1.09280 | 1.10480 | ||
1191 | 2023.06.27 10:50 | buy | 402 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
1192 | 2023.06.27 10:50 | modify | 402 | 0.10 | 1.09515 | 1.09315 | 1.10515 | ||
1193 | 2023.06.27 10:55 | s/l | 395 | 0.10 | 1.09523 | 1.09523 | 1.08323 | -20.00 | 10387.80 |
1194 | 2023.06.27 11:00 | buy | 403 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
1195 | 2023.06.27 11:00 | modify | 403 | 0.10 | 1.09544 | 1.09344 | 1.10544 | ||
1196 | 2023.06.27 12:15 | s/l | 396 | 0.10 | 1.09560 | 1.09560 | 1.08360 | -20.00 | 10367.80 |
1197 | 2023.06.27 12:25 | s/l | 394 | 0.10 | 1.09588 | 1.09588 | 1.08388 | -20.00 | 10347.80 |
1198 | 2023.06.27 12:40 | s/l | 397 | 0.10 | 1.09629 | 1.09629 | 1.08429 | -20.00 | 10327.80 |
1199 | 2023.06.27 12:40 | buy | 404 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
1200 | 2023.06.27 12:40 | modify | 404 | 0.10 | 1.09669 | 1.09469 | 1.10669 | ||
1201 | 2023.06.27 13:05 | buy | 405 | 0.10 | 1.09685 | 0.00000 | 0.00000 | ||
1202 | 2023.06.27 13:05 | modify | 405 | 0.10 | 1.09685 | 1.09485 | 1.10685 | ||
1203 | 2023.06.27 13:30 | buy | 406 | 0.10 | 1.09747 | 0.00000 | 0.00000 | ||
1204 | 2023.06.27 13:30 | modify | 406 | 0.10 | 1.09747 | 1.09547 | 1.10747 | ||
1205 | 2023.06.27 13:45 | buy | 407 | 0.10 | 1.09786 | 0.00000 | 0.00000 | ||
1206 | 2023.06.27 13:45 | modify | 407 | 0.10 | 1.09786 | 1.09586 | 1.10786 | ||
1207 | 2023.06.27 14:05 | s/l | 406 | 0.10 | 1.09547 | 1.09547 | 1.10747 | -20.00 | 10307.80 |
1208 | 2023.06.27 14:05 | s/l | 407 | 0.10 | 1.09586 | 1.09586 | 1.10786 | -20.00 | 10287.80 |
1209 | 2023.06.27 14:05 | buy | 408 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
1210 | 2023.06.27 14:05 | modify | 408 | 0.10 | 1.09613 | 1.09413 | 1.10613 | ||
1211 | 2023.06.27 14:10 | buy | 409 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
1212 | 2023.06.27 14:10 | modify | 409 | 0.10 | 1.09592 | 1.09392 | 1.10592 | ||
1213 | 2023.06.27 14:15 | s/l | 404 | 0.10 | 1.09469 | 1.09469 | 1.10669 | -20.00 | 10267.80 |
1214 | 2023.06.27 14:15 | s/l | 405 | 0.10 | 1.09485 | 1.09485 | 1.10685 | -20.00 | 10247.80 |
1215 | 2023.06.27 14:45 | buy | 410 | 0.10 | 1.09564 | 0.00000 | 0.00000 | ||
1216 | 2023.06.27 14:45 | modify | 410 | 0.10 | 1.09564 | 1.09364 | 1.10564 | ||
1217 | 2023.06.27 16:20 | buy | 411 | 0.10 | 1.09651 | 0.00000 | 0.00000 | ||
1218 | 2023.06.27 16:20 | modify | 411 | 0.10 | 1.09651 | 1.09451 | 1.10651 | ||
1219 | 2023.06.27 17:00 | close | 411 | 0.10 | 1.09586 | 1.09451 | 1.10651 | -6.50 | 10241.30 |
1220 | 2023.06.27 17:00 | close | 410 | 0.10 | 1.09586 | 1.09364 | 1.10564 | 2.20 | 10243.50 |
1221 | 2023.06.27 17:00 | close | 409 | 0.10 | 1.09586 | 1.09392 | 1.10592 | -0.60 | 10242.90 |
1222 | 2023.06.27 17:00 | close | 408 | 0.10 | 1.09586 | 1.09413 | 1.10613 | -2.70 | 10240.20 |
1223 | 2023.06.27 17:00 | close | 403 | 0.10 | 1.09586 | 1.09344 | 1.10544 | 4.20 | 10244.40 |
1224 | 2023.06.27 17:00 | close | 402 | 0.10 | 1.09586 | 1.09315 | 1.10515 | 7.10 | 10251.50 |
1225 | 2023.06.27 17:00 | close | 401 | 0.10 | 1.09586 | 1.09280 | 1.10480 | 10.60 | 10262.10 |
1226 | 2023.06.27 17:00 | close | 400 | 0.10 | 1.09586 | 1.09248 | 1.10448 | 13.80 | 10275.90 |
1227 | 2023.06.27 17:00 | close | 399 | 0.10 | 1.09586 | 1.09220 | 1.10420 | 16.60 | 10292.50 |
1228 | 2023.06.27 17:00 | close | 398 | 0.10 | 1.09586 | 1.09177 | 1.10377 | 20.90 | 10313.40 |
1229 | 2023.06.27 17:00 | close | 393 | 0.10 | 1.09586 | 1.09134 | 1.10334 | 25.20 | 10338.60 |
1230 | 2023.06.27 17:00 | close | 392 | 0.10 | 1.09586 | 1.09095 | 1.10295 | 29.10 | 10367.70 |
1231 | 2023.06.27 17:00 | close | 391 | 0.10 | 1.09586 | 1.09067 | 1.10267 | 31.90 | 10399.60 |
1232 | 2023.06.27 17:00 | close | 390 | 0.10 | 1.09586 | 1.09049 | 1.10249 | 33.70 | 10433.30 |
1233 | 2023.06.27 17:00 | close | 389 | 0.10 | 1.09586 | 1.09005 | 1.10205 | 38.10 | 10471.40 |
1234 | 2023.06.28 06:00 | sell | 412 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1235 | 2023.06.28 06:00 | modify | 412 | 0.10 | 1.09532 | 1.09732 | 1.08532 | ||
1236 | 2023.06.28 06:25 | sell | 413 | 0.10 | 1.09442 | 0.00000 | 0.00000 | ||
1237 | 2023.06.28 06:25 | modify | 413 | 0.10 | 1.09442 | 1.09642 | 1.08442 | ||
1238 | 2023.06.28 06:45 | sell | 414 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
1239 | 2023.06.28 06:45 | modify | 414 | 0.10 | 1.09406 | 1.09606 | 1.08406 | ||
1240 | 2023.06.28 07:15 | sell | 415 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
1241 | 2023.06.28 07:15 | modify | 415 | 0.10 | 1.09479 | 1.09679 | 1.08479 | ||
1242 | 2023.06.28 07:20 | sell | 416 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
1243 | 2023.06.28 07:20 | modify | 416 | 0.10 | 1.09504 | 1.09704 | 1.08504 | ||
1244 | 2023.06.28 08:15 | sell | 417 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
1245 | 2023.06.28 08:15 | modify | 417 | 0.10 | 1.09568 | 1.09768 | 1.08568 | ||
1246 | 2023.06.28 08:20 | s/l | 414 | 0.10 | 1.09606 | 1.09606 | 1.08406 | -20.00 | 10451.40 |
1247 | 2023.06.28 10:35 | s/l | 413 | 0.10 | 1.09642 | 1.09642 | 1.08442 | -20.00 | 10431.40 |
1248 | 2023.06.28 11:55 | sell | 418 | 0.10 | 1.09429 | 0.00000 | 0.00000 | ||
1249 | 2023.06.28 11:55 | modify | 418 | 0.10 | 1.09429 | 1.09629 | 1.08429 | ||
1250 | 2023.06.28 12:00 | sell | 419 | 0.10 | 1.09405 | 0.00000 | 0.00000 | ||
1251 | 2023.06.28 12:00 | modify | 419 | 0.10 | 1.09405 | 1.09605 | 1.08405 | ||
1252 | 2023.06.28 12:10 | sell | 420 | 0.10 | 1.09376 | 0.00000 | 0.00000 | ||
1253 | 2023.06.28 12:10 | modify | 420 | 0.10 | 1.09376 | 1.09576 | 1.08376 | ||
1254 | 2023.06.28 12:55 | sell | 421 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
1255 | 2023.06.28 12:55 | modify | 421 | 0.10 | 1.09278 | 1.09478 | 1.08278 | ||
1256 | 2023.06.28 13:30 | sell | 422 | 0.10 | 1.09336 | 0.00000 | 0.00000 | ||
1257 | 2023.06.28 13:30 | modify | 422 | 0.10 | 1.09336 | 1.09536 | 1.08336 | ||
1258 | 2023.06.28 14:00 | sell | 423 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
1259 | 2023.06.28 14:00 | modify | 423 | 0.10 | 1.09347 | 1.09547 | 1.08347 | ||
1260 | 2023.06.28 14:20 | sell | 424 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
1261 | 2023.06.28 14:20 | modify | 424 | 0.10 | 1.09268 | 1.09468 | 1.08268 | ||
1262 | 2023.06.28 14:40 | sell | 425 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
1263 | 2023.06.28 14:40 | modify | 425 | 0.10 | 1.09177 | 1.09377 | 1.08177 | ||
1264 | 2023.06.28 14:50 | sell | 426 | 0.10 | 1.09049 | 0.00000 | 0.00000 | ||
1265 | 2023.06.28 14:50 | modify | 426 | 0.10 | 1.09049 | 1.09249 | 1.08049 | ||
1266 | 2023.06.28 15:00 | buy | 427 | 0.10 | 1.09014 | 0.00000 | 0.00000 | ||
1267 | 2023.06.28 15:00 | modify | 427 | 0.10 | 1.09014 | 1.08814 | 1.10014 | ||
1268 | 2023.06.28 15:10 | buy | 428 | 0.10 | 1.09126 | 0.00000 | 0.00000 | ||
1269 | 2023.06.28 15:10 | modify | 428 | 0.10 | 1.09126 | 1.08926 | 1.10126 | ||
1270 | 2023.06.28 15:25 | buy | 429 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
1271 | 2023.06.28 15:25 | modify | 429 | 0.10 | 1.09184 | 1.08984 | 1.10184 | ||
1272 | 2023.06.28 16:05 | buy | 430 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
1273 | 2023.06.28 16:05 | modify | 430 | 0.10 | 1.09090 | 1.08890 | 1.10090 | ||
1274 | 2023.06.28 16:15 | buy | 431 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
1275 | 2023.06.28 16:15 | modify | 431 | 0.10 | 1.09145 | 1.08945 | 1.10145 | ||
1276 | 2023.06.28 17:00 | close | 431 | 0.10 | 1.09109 | 1.08945 | 1.10145 | -3.60 | 10427.80 |
1277 | 2023.06.28 17:00 | close | 430 | 0.10 | 1.09109 | 1.08890 | 1.10090 | 1.90 | 10429.70 |
1278 | 2023.06.28 17:00 | close | 429 | 0.10 | 1.09109 | 1.08984 | 1.10184 | -7.50 | 10422.20 |
1279 | 2023.06.28 17:00 | close | 428 | 0.10 | 1.09109 | 1.08926 | 1.10126 | -1.70 | 10420.50 |
1280 | 2023.06.28 17:00 | close | 427 | 0.10 | 1.09109 | 1.08814 | 1.10014 | 9.50 | 10430.00 |
1281 | 2023.06.28 17:00 | close | 426 | 0.10 | 1.09139 | 1.09249 | 1.08049 | -9.00 | 10421.00 |
1282 | 2023.06.28 17:00 | close | 425 | 0.10 | 1.09139 | 1.09377 | 1.08177 | 3.80 | 10424.80 |
1283 | 2023.06.28 17:00 | close | 424 | 0.10 | 1.09139 | 1.09468 | 1.08268 | 12.90 | 10437.70 |
1284 | 2023.06.28 17:00 | close | 423 | 0.10 | 1.09139 | 1.09547 | 1.08347 | 20.80 | 10458.50 |
1285 | 2023.06.28 17:00 | close | 422 | 0.10 | 1.09139 | 1.09536 | 1.08336 | 19.70 | 10478.20 |
1286 | 2023.06.28 17:00 | close | 421 | 0.10 | 1.09139 | 1.09478 | 1.08278 | 13.90 | 10492.10 |
1287 | 2023.06.28 17:00 | close | 420 | 0.10 | 1.09139 | 1.09576 | 1.08376 | 23.70 | 10515.80 |
1288 | 2023.06.28 17:00 | close | 419 | 0.10 | 1.09139 | 1.09605 | 1.08405 | 26.60 | 10542.40 |
1289 | 2023.06.28 17:00 | close | 418 | 0.10 | 1.09139 | 1.09629 | 1.08429 | 29.00 | 10571.40 |
1290 | 2023.06.28 17:00 | close | 417 | 0.10 | 1.09139 | 1.09768 | 1.08568 | 42.90 | 10614.30 |
1291 | 2023.06.28 17:00 | close | 416 | 0.10 | 1.09139 | 1.09704 | 1.08504 | 36.50 | 10650.80 |
1292 | 2023.06.28 17:00 | close | 415 | 0.10 | 1.09139 | 1.09679 | 1.08479 | 34.00 | 10684.80 |
1293 | 2023.06.28 17:00 | close | 412 | 0.10 | 1.09139 | 1.09732 | 1.08532 | 39.30 | 10724.10 |
1294 | 2023.06.29 06:00 | sell | 432 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
1295 | 2023.06.29 06:00 | modify | 432 | 0.10 | 1.08939 | 1.09139 | 1.07939 | ||
1296 | 2023.06.29 06:55 | sell | 433 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
1297 | 2023.06.29 06:55 | modify | 433 | 0.10 | 1.08963 | 1.09163 | 1.07963 | ||
1298 | 2023.06.29 07:05 | s/l | 432 | 0.10 | 1.09139 | 1.09139 | 1.07939 | -20.00 | 10704.10 |
1299 | 2023.06.29 07:15 | sell | 434 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
1300 | 2023.06.29 07:15 | modify | 434 | 0.10 | 1.09095 | 1.09295 | 1.08095 | ||
1301 | 2023.06.29 07:20 | s/l | 433 | 0.10 | 1.09163 | 1.09163 | 1.07963 | -20.00 | 10684.10 |
1302 | 2023.06.29 07:20 | sell | 435 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
1303 | 2023.06.29 07:20 | modify | 435 | 0.10 | 1.09180 | 1.09380 | 1.08180 | ||
1304 | 2023.06.29 07:35 | sell | 436 | 0.10 | 1.09137 | 0.00000 | 0.00000 | ||
1305 | 2023.06.29 07:35 | modify | 436 | 0.10 | 1.09137 | 1.09337 | 1.08137 | ||
1306 | 2023.06.29 10:15 | sell | 437 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
1307 | 2023.06.29 10:15 | modify | 437 | 0.10 | 1.09212 | 1.09412 | 1.08212 | ||
1308 | 2023.06.29 10:35 | s/l | 434 | 0.10 | 1.09295 | 1.09295 | 1.08095 | -20.00 | 10664.10 |
1309 | 2023.06.29 10:35 | sell | 438 | 0.10 | 1.09275 | 0.00000 | 0.00000 | ||
1310 | 2023.06.29 10:35 | modify | 438 | 0.10 | 1.09275 | 1.09475 | 1.08275 | ||
1311 | 2023.06.29 10:40 | sell | 439 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
1312 | 2023.06.29 10:40 | modify | 439 | 0.10 | 1.09231 | 1.09431 | 1.08231 | ||
1313 | 2023.06.29 11:20 | s/l | 436 | 0.10 | 1.09337 | 1.09337 | 1.08137 | -20.00 | 10644.10 |
1314 | 2023.06.29 11:20 | sell | 440 | 0.10 | 1.09300 | 0.00000 | 0.00000 | ||
1315 | 2023.06.29 11:20 | modify | 440 | 0.10 | 1.09300 | 1.09500 | 1.08300 | ||
1316 | 2023.06.29 11:30 | sell | 441 | 0.10 | 1.09337 | 0.00000 | 0.00000 | ||
1317 | 2023.06.29 11:30 | modify | 441 | 0.10 | 1.09337 | 1.09537 | 1.08337 | ||
1318 | 2023.06.29 11:35 | s/l | 435 | 0.10 | 1.09380 | 1.09380 | 1.08180 | -20.00 | 10624.10 |
1319 | 2023.06.29 11:55 | s/l | 437 | 0.10 | 1.09412 | 1.09412 | 1.08212 | -20.00 | 10604.10 |
1320 | 2023.06.29 12:15 | s/l | 439 | 0.10 | 1.09431 | 1.09431 | 1.08231 | -20.00 | 10584.10 |
1321 | 2023.06.29 12:25 | sell | 442 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
1322 | 2023.06.29 12:25 | modify | 442 | 0.10 | 1.09354 | 1.09554 | 1.08354 | ||
1323 | 2023.06.29 12:35 | sell | 443 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
1324 | 2023.06.29 12:35 | modify | 443 | 0.10 | 1.09054 | 1.09254 | 1.08054 | ||
1325 | 2023.06.29 12:40 | sell | 444 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
1326 | 2023.06.29 12:40 | modify | 444 | 0.10 | 1.09091 | 1.09291 | 1.08091 | ||
1327 | 2023.06.29 12:55 | sell | 445 | 0.10 | 1.08842 | 0.00000 | 0.00000 | ||
1328 | 2023.06.29 12:55 | modify | 445 | 0.10 | 1.08842 | 1.09042 | 1.07842 | ||
1329 | 2023.06.29 13:00 | sell | 446 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
1330 | 2023.06.29 13:00 | modify | 446 | 0.10 | 1.08811 | 1.09011 | 1.07811 | ||
1331 | 2023.06.29 13:15 | sell | 447 | 0.10 | 1.08722 | 0.00000 | 0.00000 | ||
1332 | 2023.06.29 13:15 | modify | 447 | 0.10 | 1.08722 | 1.08922 | 1.07722 | ||
1333 | 2023.06.29 13:20 | sell | 448 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
1334 | 2023.06.29 13:20 | modify | 448 | 0.10 | 1.08760 | 1.08960 | 1.07760 | ||
1335 | 2023.06.29 13:40 | sell | 449 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
1336 | 2023.06.29 13:40 | modify | 449 | 0.10 | 1.08696 | 1.08896 | 1.07696 | ||
1337 | 2023.06.29 13:50 | sell | 450 | 0.10 | 1.08648 | 0.00000 | 0.00000 | ||
1338 | 2023.06.29 13:50 | modify | 450 | 0.10 | 1.08648 | 1.08848 | 1.07648 | ||
1339 | 2023.06.29 14:15 | s/l | 450 | 0.10 | 1.08848 | 1.08848 | 1.07648 | -20.00 | 10564.10 |
1340 | 2023.06.29 14:20 | s/l | 447 | 0.10 | 1.08922 | 1.08922 | 1.07722 | -20.00 | 10544.10 |
1341 | 2023.06.29 14:20 | s/l | 449 | 0.10 | 1.08896 | 1.08896 | 1.07696 | -20.00 | 10524.10 |
1342 | 2023.06.29 14:30 | s/l | 448 | 0.10 | 1.08960 | 1.08960 | 1.07760 | -20.00 | 10504.10 |
1343 | 2023.06.29 14:30 | sell | 451 | 0.10 | 1.08913 | 0.00000 | 0.00000 | ||
1344 | 2023.06.29 14:30 | modify | 451 | 0.10 | 1.08913 | 1.09113 | 1.07913 | ||
1345 | 2023.06.29 14:55 | sell | 452 | 0.10 | 1.08880 | 0.00000 | 0.00000 | ||
1346 | 2023.06.29 14:55 | modify | 452 | 0.10 | 1.08880 | 1.09080 | 1.07880 | ||
1347 | 2023.06.29 15:25 | buy | 453 | 0.10 | 1.08910 | 0.00000 | 0.00000 | ||
1348 | 2023.06.29 15:25 | modify | 453 | 0.10 | 1.08910 | 1.08710 | 1.09910 | ||
1349 | 2023.06.29 15:40 | buy | 454 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
1350 | 2023.06.29 15:40 | modify | 454 | 0.10 | 1.08840 | 1.08640 | 1.09840 | ||
1351 | 2023.06.29 16:20 | buy | 455 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
1352 | 2023.06.29 16:20 | modify | 455 | 0.10 | 1.08808 | 1.08608 | 1.09808 | ||
1353 | 2023.06.29 17:00 | s/l | 453 | 0.10 | 1.08710 | 1.08710 | 1.09910 | -20.00 | 10484.10 |
1354 | 2023.06.29 17:00 | close | 455 | 0.10 | 1.08706 | 1.08608 | 1.09808 | -10.20 | 10473.90 |
1355 | 2023.06.29 17:00 | close | 454 | 0.10 | 1.08706 | 1.08640 | 1.09840 | -13.40 | 10460.50 |
1356 | 2023.06.29 17:00 | close | 452 | 0.10 | 1.08736 | 1.09080 | 1.07880 | 14.40 | 10474.90 |
1357 | 2023.06.29 17:00 | close | 451 | 0.10 | 1.08736 | 1.09113 | 1.07913 | 17.70 | 10492.60 |
1358 | 2023.06.29 17:00 | close | 446 | 0.10 | 1.08736 | 1.09011 | 1.07811 | 7.50 | 10500.10 |
1359 | 2023.06.29 17:00 | close | 445 | 0.10 | 1.08736 | 1.09042 | 1.07842 | 10.60 | 10510.70 |
1360 | 2023.06.29 17:00 | close | 444 | 0.10 | 1.08736 | 1.09291 | 1.08091 | 35.50 | 10546.20 |
1361 | 2023.06.29 17:00 | close | 443 | 0.10 | 1.08736 | 1.09254 | 1.08054 | 31.80 | 10578.00 |
1362 | 2023.06.29 17:00 | close | 442 | 0.10 | 1.08736 | 1.09554 | 1.08354 | 61.80 | 10639.80 |
1363 | 2023.06.29 17:00 | close | 441 | 0.10 | 1.08736 | 1.09537 | 1.08337 | 60.10 | 10699.90 |
1364 | 2023.06.29 17:00 | close | 440 | 0.10 | 1.08736 | 1.09500 | 1.08300 | 56.40 | 10756.30 |
1365 | 2023.06.29 17:00 | close | 438 | 0.10 | 1.08736 | 1.09475 | 1.08275 | 53.90 | 10810.20 |
1366 | 2023.06.30 06:00 | sell | 456 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
1367 | 2023.06.30 06:00 | modify | 456 | 0.10 | 1.08695 | 1.08895 | 1.07695 | ||
1368 | 2023.06.30 06:05 | sell | 457 | 0.10 | 1.08652 | 0.00000 | 0.00000 | ||
1369 | 2023.06.30 06:05 | modify | 457 | 0.10 | 1.08652 | 1.08852 | 1.07652 | ||
1370 | 2023.06.30 06:10 | sell | 458 | 0.10 | 1.08628 | 0.00000 | 0.00000 | ||
1371 | 2023.06.30 06:10 | modify | 458 | 0.10 | 1.08628 | 1.08828 | 1.07628 | ||
1372 | 2023.06.30 06:20 | sell | 459 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
1373 | 2023.06.30 06:20 | modify | 459 | 0.10 | 1.08590 | 1.08790 | 1.07590 | ||
1374 | 2023.06.30 06:25 | sell | 460 | 0.10 | 1.08572 | 0.00000 | 0.00000 | ||
1375 | 2023.06.30 06:25 | modify | 460 | 0.10 | 1.08572 | 1.08772 | 1.07572 | ||
1376 | 2023.06.30 07:00 | buy | 461 | 0.10 | 1.08670 | 0.00000 | 0.00000 | ||
1377 | 2023.06.30 07:00 | modify | 461 | 0.10 | 1.08670 | 1.08470 | 1.09670 | ||
1378 | 2023.06.30 07:30 | buy | 462 | 0.10 | 1.08707 | 0.00000 | 0.00000 | ||
1379 | 2023.06.30 07:30 | modify | 462 | 0.10 | 1.08707 | 1.08507 | 1.09707 | ||
1380 | 2023.06.30 07:45 | buy | 463 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
1381 | 2023.06.30 07:45 | modify | 463 | 0.10 | 1.08622 | 1.08422 | 1.09622 | ||
1382 | 2023.06.30 08:00 | buy | 464 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
1383 | 2023.06.30 08:00 | modify | 464 | 0.10 | 1.08592 | 1.08392 | 1.09592 | ||
1384 | 2023.06.30 08:10 | s/l | 462 | 0.10 | 1.08507 | 1.08507 | 1.09707 | -20.00 | 10790.20 |
1385 | 2023.06.30 08:20 | buy | 465 | 0.10 | 1.08538 | 0.00000 | 0.00000 | ||
1386 | 2023.06.30 08:20 | modify | 465 | 0.10 | 1.08538 | 1.08338 | 1.09538 | ||
1387 | 2023.06.30 08:25 | s/l | 461 | 0.10 | 1.08470 | 1.08470 | 1.09670 | -20.00 | 10770.20 |
1388 | 2023.06.30 08:25 | buy | 466 | 0.10 | 1.08482 | 0.00000 | 0.00000 | ||
1389 | 2023.06.30 08:25 | modify | 466 | 0.10 | 1.08482 | 1.08282 | 1.09482 | ||
1390 | 2023.06.30 08:30 | s/l | 463 | 0.10 | 1.08422 | 1.08422 | 1.09622 | -20.00 | 10750.20 |
1391 | 2023.06.30 08:35 | s/l | 464 | 0.10 | 1.08392 | 1.08392 | 1.09592 | -20.00 | 10730.20 |
1392 | 2023.06.30 08:35 | buy | 467 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
1393 | 2023.06.30 08:35 | modify | 467 | 0.10 | 1.08420 | 1.08220 | 1.09420 | ||
1394 | 2023.06.30 09:00 | sell | 468 | 0.10 | 1.08387 | 0.00000 | 0.00000 | ||
1395 | 2023.06.30 09:00 | modify | 468 | 0.10 | 1.08387 | 1.08587 | 1.07387 | ||
1396 | 2023.06.30 09:05 | sell | 469 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
1397 | 2023.06.30 09:05 | modify | 469 | 0.10 | 1.08426 | 1.08626 | 1.07426 | ||
1398 | 2023.06.30 09:45 | sell | 470 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
1399 | 2023.06.30 09:45 | modify | 470 | 0.10 | 1.08469 | 1.08669 | 1.07469 | ||
1400 | 2023.06.30 10:30 | buy | 471 | 0.10 | 1.08451 | 0.00000 | 0.00000 | ||
1401 | 2023.06.30 10:30 | modify | 471 | 0.10 | 1.08451 | 1.08251 | 1.09451 | ||
1402 | 2023.06.30 11:55 | s/l | 468 | 0.10 | 1.08587 | 1.08587 | 1.07387 | -20.00 | 10710.20 |
1403 | 2023.06.30 12:00 | buy | 472 | 0.10 | 1.08567 | 0.00000 | 0.00000 | ||
1404 | 2023.06.30 12:00 | modify | 472 | 0.10 | 1.08567 | 1.08367 | 1.09567 | ||
1405 | 2023.06.30 12:05 | s/l | 469 | 0.10 | 1.08626 | 1.08626 | 1.07426 | -20.00 | 10690.20 |
1406 | 2023.06.30 12:10 | s/l | 470 | 0.10 | 1.08669 | 1.08669 | 1.07469 | -20.00 | 10670.20 |
1407 | 2023.06.30 12:15 | buy | 473 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
1408 | 2023.06.30 12:15 | modify | 473 | 0.10 | 1.08734 | 1.08534 | 1.09734 | ||
1409 | 2023.06.30 12:20 | buy | 474 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
1410 | 2023.06.30 12:20 | modify | 474 | 0.10 | 1.08760 | 1.08560 | 1.09760 | ||
1411 | 2023.06.30 12:30 | s/l | 459 | 0.10 | 1.08790 | 1.08790 | 1.07590 | -20.00 | 10650.20 |
1412 | 2023.06.30 12:30 | s/l | 460 | 0.10 | 1.08772 | 1.08772 | 1.07572 | -20.00 | 10630.20 |
1413 | 2023.06.30 12:35 | s/l | 456 | 0.10 | 1.08895 | 1.08895 | 1.07695 | -20.00 | 10610.20 |
1414 | 2023.06.30 12:35 | s/l | 457 | 0.10 | 1.08852 | 1.08852 | 1.07652 | -20.00 | 10590.20 |
1415 | 2023.06.30 12:35 | s/l | 458 | 0.10 | 1.08828 | 1.08828 | 1.07628 | -20.00 | 10570.20 |
1416 | 2023.06.30 12:55 | buy | 475 | 0.10 | 1.08932 | 0.00000 | 0.00000 | ||
1417 | 2023.06.30 12:55 | modify | 475 | 0.10 | 1.08932 | 1.08732 | 1.09932 | ||
1418 | 2023.06.30 13:00 | sell | 476 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
1419 | 2023.06.30 13:00 | modify | 476 | 0.10 | 1.08968 | 1.09168 | 1.07968 | ||
1420 | 2023.06.30 13:05 | sell | 477 | 0.10 | 1.08996 | 0.00000 | 0.00000 | ||
1421 | 2023.06.30 13:05 | modify | 477 | 0.10 | 1.08996 | 1.09196 | 1.07996 | ||
1422 | 2023.06.30 13:25 | sell | 478 | 0.10 | 1.09051 | 0.00000 | 0.00000 | ||
1423 | 2023.06.30 13:25 | modify | 478 | 0.10 | 1.09051 | 1.09251 | 1.08051 | ||
1424 | 2023.06.30 13:35 | sell | 479 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
1425 | 2023.06.30 13:35 | modify | 479 | 0.10 | 1.09012 | 1.09212 | 1.08012 | ||
1426 | 2023.06.30 13:50 | sell | 480 | 0.10 | 1.09120 | 0.00000 | 0.00000 | ||
1427 | 2023.06.30 13:50 | modify | 480 | 0.10 | 1.09120 | 1.09320 | 1.08120 | ||
1428 | 2023.06.30 13:55 | s/l | 476 | 0.10 | 1.09168 | 1.09168 | 1.07968 | -20.00 | 10550.20 |
1429 | 2023.06.30 13:55 | s/l | 477 | 0.10 | 1.09196 | 1.09196 | 1.07996 | -20.00 | 10530.20 |
1430 | 2023.06.30 14:05 | s/l | 478 | 0.10 | 1.09251 | 1.09251 | 1.08051 | -20.00 | 10510.20 |
1431 | 2023.06.30 14:05 | s/l | 479 | 0.10 | 1.09212 | 1.09212 | 1.08012 | -20.00 | 10490.20 |
1432 | 2023.06.30 14:20 | s/l | 480 | 0.10 | 1.09320 | 1.09320 | 1.08120 | -20.00 | 10470.20 |
1433 | 2023.06.30 14:25 | buy | 481 | 0.10 | 1.09325 | 0.00000 | 0.00000 | ||
1434 | 2023.06.30 14:25 | modify | 481 | 0.10 | 1.09325 | 1.09125 | 1.10325 | ||
1435 | 2023.06.30 14:35 | buy | 482 | 0.10 | 1.09309 | 0.00000 | 0.00000 | ||
1436 | 2023.06.30 14:35 | modify | 482 | 0.10 | 1.09309 | 1.09109 | 1.10309 | ||
1437 | 2023.06.30 14:40 | buy | 483 | 0.10 | 1.09201 | 0.00000 | 0.00000 | ||
1438 | 2023.06.30 14:40 | modify | 483 | 0.10 | 1.09201 | 1.09001 | 1.10201 | ||
1439 | 2023.06.30 14:45 | buy | 484 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
1440 | 2023.06.30 14:45 | modify | 484 | 0.10 | 1.09237 | 1.09037 | 1.10237 | ||
1441 | 2023.06.30 14:55 | s/l | 481 | 0.10 | 1.09125 | 1.09125 | 1.10325 | -20.00 | 10450.20 |
1442 | 2023.06.30 14:55 | buy | 485 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
1443 | 2023.06.30 14:55 | modify | 485 | 0.10 | 1.09167 | 1.08967 | 1.10167 | ||
1444 | 2023.06.30 15:00 | s/l | 482 | 0.10 | 1.09109 | 1.09109 | 1.10309 | -20.00 | 10430.20 |
1445 | 2023.06.30 15:00 | sell | 486 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
1446 | 2023.06.30 15:00 | modify | 486 | 0.10 | 1.09101 | 1.09301 | 1.08101 | ||
1447 | 2023.06.30 15:10 | sell | 487 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
1448 | 2023.06.30 15:10 | modify | 487 | 0.10 | 1.09179 | 1.09379 | 1.08179 | ||
1449 | 2023.06.30 15:30 | sell | 488 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
1450 | 2023.06.30 15:30 | modify | 488 | 0.10 | 1.09139 | 1.09339 | 1.08139 | ||
1451 | 2023.06.30 16:05 | sell | 489 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
1452 | 2023.06.30 16:05 | modify | 489 | 0.10 | 1.09209 | 1.09409 | 1.08209 | ||
1453 | 2023.06.30 17:00 | close | 489 | 0.10 | 1.09213 | 1.09409 | 1.08209 | -0.40 | 10429.80 |
1454 | 2023.06.30 17:00 | close | 488 | 0.10 | 1.09213 | 1.09339 | 1.08139 | -7.40 | 10422.40 |
1455 | 2023.06.30 17:00 | close | 487 | 0.10 | 1.09213 | 1.09379 | 1.08179 | -3.40 | 10419.00 |
1456 | 2023.06.30 17:00 | close | 486 | 0.10 | 1.09213 | 1.09301 | 1.08101 | -11.20 | 10407.80 |
1457 | 2023.06.30 17:00 | close | 485 | 0.10 | 1.09183 | 1.08967 | 1.10167 | 1.60 | 10409.40 |
1458 | 2023.06.30 17:00 | close | 484 | 0.10 | 1.09183 | 1.09037 | 1.10237 | -5.40 | 10404.00 |
1459 | 2023.06.30 17:00 | close | 483 | 0.10 | 1.09183 | 1.09001 | 1.10201 | -1.80 | 10402.20 |
1460 | 2023.06.30 17:00 | close | 475 | 0.10 | 1.09183 | 1.08732 | 1.09932 | 25.10 | 10427.30 |
1461 | 2023.06.30 17:00 | close | 474 | 0.10 | 1.09183 | 1.08560 | 1.09760 | 42.30 | 10469.60 |
1462 | 2023.06.30 17:00 | close | 473 | 0.10 | 1.09183 | 1.08534 | 1.09734 | 44.90 | 10514.50 |
1463 | 2023.06.30 17:00 | close | 472 | 0.10 | 1.09183 | 1.08367 | 1.09567 | 61.60 | 10576.10 |
1464 | 2023.06.30 17:00 | close | 471 | 0.10 | 1.09183 | 1.08251 | 1.09451 | 73.20 | 10649.30 |
1465 | 2023.06.30 17:00 | close | 467 | 0.10 | 1.09183 | 1.08220 | 1.09420 | 76.30 | 10725.60 |
1466 | 2023.06.30 17:00 | close | 466 | 0.10 | 1.09183 | 1.08282 | 1.09482 | 70.10 | 10795.70 |
1467 | 2023.06.30 17:00 | close | 465 | 0.10 | 1.09183 | 1.08338 | 1.09538 | 64.50 | 10860.20 |